47 Followers SGX:DM0 - HANWELL HOLDINGS LIMITED Hanwell
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 SGD 0.41 0.4 0.41 0.405 0.405 0.0 (0.0%) 76,400
23 Sep 2021 SGD 0.41 0.405 0.41 0.405 0.405 -0.005 (-1.22%) 185,600
22 Sep 2021 SGD 0.415 0.405 0.415 0.41 0.41 +0.010 (+2.50%) 363,200
21 Sep 2021 SGD 0.415 0.4 0.405 0.4 0.4 -0.020 (-4.76%) 67,200
20 Sep 2021 SGD 0.42 0.39 0.395 0.42 0.42 +0.025 (+6.33%) 1,161,800
17 Sep 2021 SGD 0.395 0.39 0.39 0.395 0.395 -0.005 (-1.25%) 178,200
16 Sep 2021 SGD 0.4 0.385 0.39 0.4 0.4 0.0 (0.0%) 301,200
15 Sep 2021 SGD 0.4 0.39 0.395 0.4 0.4 0.0 (0.0%) 78,100
14 Sep 2021 SGD 0.4 0.385 0.39 0.4 0.4 +0.010 (+2.56%) 57,600
13 Sep 2021 SGD 0.395 0.38 0.39 0.39 0.39 0.0 (0.0%) 471,000
10 Sep 2021 SGD 0.39 0.385 0.39 0.39 0.39 -0.010 (-2.50%) 50,100
9 Sep 2021 SGD 0.4 0.39 0.4 0.4 0.4 0.0 (0.0%) 214,100
8 Sep 2021 SGD 0.41 0.4 0.4 0.4 0.4 -0.010 (-2.44%) 72,100
7 Sep 2021 SGD 0.41 0.4 0.4 0.41 0.41 +0.005 (+1.23%) 350,000
6 Sep 2021 SGD 0.405 0.4 0.4 0.405 0.405 +0.005 (+1.25%) 43,400
3 Sep 2021 SGD 0.405 0.4 0.4 0.4 0.4 0.0 (0.0%) 139,700
2 Sep 2021 SGD 0.41 0.4 0.405 0.4 0.4 -0.005 (-1.23%) 103,900
1 Sep 2021 SGD 0.415 0.4 0.4 0.405 0.405 0.0 (0.0%) 307,500
31 Aug 2021 SGD 0.405 0.4 0.405 0.405 0.405 0.0 (0.0%) 133,000
30 Aug 2021 SGD 0.41 0.405 0.405 0.405 0.405 +0.005 (+1.25%) 92,800
27 Aug 2021 SGD 0.41 0.4 0.405 0.4 0.4 0.0 (0.0%) 36,800
26 Aug 2021 SGD 0.405 0.4 0.405 0.4 0.4 -0.005 (-1.23%) 151,800
25 Aug 2021 SGD 0.415 0.405 0.405 0.405 0.405 -0.005 (-1.22%) 87,500
24 Aug 2021 SGD 0.41 0.405 0.405 0.41 0.41 +0.010 (+2.50%) 90,200
23 Aug 2021 SGD 0.41 0.4 0.405 0.4 0.4 -0.005 (-1.23%) 426,500
20 Aug 2021 SGD 0.41 0.4 0.405 0.405 0.405 +0.005 (+1.25%) 458,100
19 Aug 2021 SGD 0.41 0.4 0.41 0.4 0.4 -0.010 (-2.44%) 1,266,700
18 Aug 2021 SGD 0.41 0.405 0.405 0.41 0.41 +0.005 (+1.23%) 506,400
17 Aug 2021 SGD 0.41 0.4 0.41 0.405 0.405 -0.010 (-2.41%) 741,500
16 Aug 2021 SGD 0.43 0.4 0.425 0.415 0.415 -0.010 (-2.35%) 1,064,300