Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,700 |
27 Mar 2024 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 76,300 |
26 Mar 2024 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 26,100 |
25 Mar 2024 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 19,600 |
22 Mar 2024 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 82,600 |
21 Mar 2024 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 167,500 |
20 Mar 2024 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 175,000 |
19 Mar 2024 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 938,700 |
18 Mar 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 9,000 |
15 Mar 2024 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 36,300 |
14 Mar 2024 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 20,100 |
13 Mar 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 91,700 |
12 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 13,100 |
11 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 14,200 |
8 Mar 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 119,900 |
7 Mar 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 49,000 |
6 Mar 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 62,000 |
5 Mar 2024 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
4 Mar 2024 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 17,000 |
1 Mar 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 195,800 |
29 Feb 2024 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 153,300 |
28 Feb 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,100 |
27 Feb 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 20,200 |
26 Feb 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,400 |
23 Feb 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 22,700 |
22 Feb 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 19,200 |
20 Feb 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 56,900 |
19 Feb 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 91,800 |
16 Feb 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |