Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,000 |
23 Jan 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | +0.215 (+31.39%) | 200,000 |
18 Jan 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 40,000 |
17 Jan 2008 | SGD | 0.815 | 0.94 | 0.67 | 0.73 | 0.73 | -0.195 (-21.08%) | 1,673,000 |
16 Jan 2008 | SGD | 0.72 | 0.98 | 0.715 | 0.925 | 0.925 | +0.505 (+120.24%) | 2,094,000 |
15 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.355 | 0.42 | 0.355 | 0.42 | 0.42 | +0.03 (+7.69%) | 200,000 |
11 Jan 2008 | SGD | 0.31 | 0.39 | 0.28 | 0.39 | 0.39 | +0.06 (+18.18%) | 1,250,000 |
10 Jan 2008 | SGD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 1,080,000 |
9 Jan 2008 | SGD | 0.43 | 0.43 | 0.295 | 0.295 | 0.295 | -0.09 (-23.38%) | 2,650,000 |
8 Jan 2008 | SGD | 0.325 | 0.4 | 0.305 | 0.385 | 0.385 | -0.075 (-16.30%) | 410,000 |
7 Jan 2008 | SGD | 0.415 | 0.465 | 0.415 | 0.46 | 0.46 | +0.12 (+35.29%) | 179,000 |
4 Jan 2008 | SGD | 0.415 | 0.42 | 0.335 | 0.34 | 0.34 | -0.125 (-26.88%) | 3,249,000 |
3 Jan 2008 | SGD | 0.43 | 0.465 | 0.405 | 0.465 | 0.465 | +0.075 (+19.23%) | 1,510,000 |
2 Jan 2008 | SGD | 0.36 | 0.395 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 340,000 |
31 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 15,000 |
26 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | -0.17 (-28.81%) | 2,100,000 |
19 Dec 2007 | SGD | 0.59 | 0.625 | 0.555 | 0.59 | 0.59 | -0.05 (-7.81%) | 2,065,000 |
18 Dec 2007 | SGD | 0.66 | 0.72 | 0.615 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,560,000 |