Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 30,000 |
10 Mar 2008 | SGD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 65,000 |
7 Mar 2008 | SGD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.085 (+17.17%) | 150,000 |
6 Mar 2008 | SGD | 0.48 | 0.495 | 0.46 | 0.495 | 0.495 | -0.01 (-1.98%) | 513,000 |
5 Mar 2008 | SGD | 0.54 | 0.54 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 65,000 |
4 Mar 2008 | SGD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.03 (+6.12%) | 270,000 |
3 Mar 2008 | SGD | 0.5 | 0.505 | 0.47 | 0.49 | 0.49 | +0.08 (+19.51%) | 336,000 |
29 Feb 2008 | SGD | 0.415 | 0.435 | 0.4 | 0.41 | 0.41 | +0.025 (+6.49%) | 477,000 |
28 Feb 2008 | SGD | 0.41 | 0.415 | 0.36 | 0.385 | 0.385 | -0.025 (-6.10%) | 327,000 |
27 Feb 2008 | SGD | 0.435 | 0.435 | 0.385 | 0.41 | 0.41 | -0.07 (-14.58%) | 438,000 |
26 Feb 2008 | SGD | 0.49 | 0.51 | 0.475 | 0.48 | 0.48 | -0.04 (-7.69%) | 322,000 |
25 Feb 2008 | SGD | 0.495 | 0.54 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 815,000 |
22 Feb 2008 | SGD | 0.545 | 0.555 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 215,000 |
21 Feb 2008 | SGD | 0.465 | 0.515 | 0.465 | 0.515 | 0.515 | -0.005 (-0.96%) | 192,000 |
20 Feb 2008 | SGD | 0.465 | 0.525 | 0.465 | 0.52 | 0.52 | +0.055 (+11.83%) | 982,000 |
19 Feb 2008 | SGD | 0.465 | 0.465 | 0.44 | 0.465 | 0.465 | -0.045 (-8.82%) | 311,000 |
18 Feb 2008 | SGD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.045 (+9.68%) | 155,000 |
15 Feb 2008 | SGD | 0.53 | 0.55 | 0.465 | 0.465 | 0.465 | -0.04 (-7.92%) | 531,000 |