Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 763,000 |
19 Dec 2007 | SGD | 0.01 | 0.035 | 0.01 | 0.025 | 0.025 | 0.0 (0.0%) | 1,743,000 |
18 Dec 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.015 (+150.00%) | 691,000 |
17 Dec 2007 | SGD | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -0.07 (-87.50%) | 652,000 |
14 Dec 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 844,000 |
13 Dec 2007 | SGD | 0.13 | 0.135 | 0.075 | 0.08 | 0.08 | -0.075 (-48.39%) | 1,266,000 |
12 Dec 2007 | SGD | 0.13 | 0.165 | 0.13 | 0.155 | 0.155 | -0.075 (-32.61%) | 456,000 |
11 Dec 2007 | SGD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.06 (+35.29%) | 601,000 |
10 Dec 2007 | SGD | 0.21 | 0.225 | 0.17 | 0.17 | 0.17 | -0.055 (-24.44%) | 666,000 |
7 Dec 2007 | SGD | 0.305 | 0.315 | 0.205 | 0.225 | 0.225 | -0.05 (-18.18%) | 1,753,000 |
6 Dec 2007 | SGD | 0.305 | 0.32 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,330,000 |
5 Dec 2007 | SGD | 0.22 | 0.275 | 0.2 | 0.275 | 0.275 | +0.045 (+19.57%) | 2,387,000 |
4 Dec 2007 | SGD | 0.19 | 0.235 | 0.19 | 0.23 | 0.23 | +0.025 (+12.20%) | 2,121,000 |
3 Dec 2007 | SGD | 0.23 | 0.245 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 2,810,000 |
30 Nov 2007 | SGD | 0.195 | 0.23 | 0.195 | 0.225 | 0.225 | +0.035 (+18.42%) | 6,252,000 |
29 Nov 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.06 (+46.15%) | 12,429,000 |
28 Nov 2007 | SGD | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,455,000 |
27 Nov 2007 | SGD | 0.115 | 0.155 | 0.09 | 0.135 | 0.135 | -0.02 (-12.90%) | 3,807,000 |
26 Nov 2007 | SGD | 0.11 | 0.16 | 0.11 | 0.155 | 0.155 | +0.06 (+63.16%) | 20,823,000 |
23 Nov 2007 | SGD | 0.1 | 0.105 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,810,000 |
22 Nov 2007 | SGD | 0.09 | 0.13 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 15,778,000 |
21 Nov 2007 | SGD | 0.15 | 0.155 | 0.105 | 0.11 | 0.11 | -0.06 (-35.29%) | 11,337,000 |
20 Nov 2007 | SGD | 0.13 | 0.19 | 0.105 | 0.17 | 0.17 | +0.005 (+3.03%) | 21,869,000 |
19 Nov 2007 | SGD | 0.195 | 0.205 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,896,000 |
16 Nov 2007 | SGD | 0.23 | 0.23 | 0.17 | 0.175 | 0.175 | -0.085 (-32.69%) | 11,329,000 |
15 Nov 2007 | SGD | 0.3 | 0.305 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 15,646,000 |