| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 24.07 | 24.1577 | 24.07 | 24.1577 | 24.1577 | +0.213 (+0.89%) | 460 |
| 25 Sep 2024 | USD | 23.9659 | 23.9659 | 23.9443 | 23.9443 | 23.9443 | -0.053 (-0.22%) | 607 |
| 24 Sep 2024 | USD | 23.9978 | 23.9978 | 23.9978 | 23.9978 | 23.9978 | +0.239 (+1.00%) | 25 |
| 23 Sep 2024 | USD | 23.7592 | 23.7592 | 23.7592 | 23.7592 | 23.7592 | +0.133 (+0.56%) | 25 |
| 20 Sep 2024 | USD | 23.6267 | 23.6267 | 23.6267 | 23.6267 | 23.6267 | -0.143 (-0.60%) | 140 |
| 19 Sep 2024 | USD | 23.7176 | 23.8 | 23.7176 | 23.77 | 23.77 | +0.211 (+0.89%) | 752 |
| 18 Sep 2024 | USD | 23.5594 | 23.5594 | 23.5594 | 23.5594 | 23.5594 | +0.022 (+0.09%) | 15 |
| 17 Sep 2024 | USD | 23.5378 | 23.5378 | 23.5378 | 23.5378 | 23.5378 | -0.017 (-0.07%) | 75 |
| 16 Sep 2024 | USD | 23.5549 | 23.5549 | 23.5549 | 23.5549 | 23.5549 | +0.183 (+0.78%) | 17 |
| 13 Sep 2024 | USD | 23.3721 | 23.3721 | 23.3721 | 23.3721 | 23.3721 | +0.098 (+0.42%) | 33 |
| 12 Sep 2024 | USD | 23.2739 | 23.2739 | 23.2739 | 23.2739 | 23.2739 | +0.101 (+0.44%) | 13 |
| 11 Sep 2024 | USD | 23.173 | 23.173 | 23.173 | 23.173 | 23.173 | +0.17 (+0.74%) | 100 |
| 10 Sep 2024 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 23.003 | -0.171 (-0.74%) | 100 |
| 9 Sep 2024 | USD | 23.174 | 23.174 | 23.174 | 23.174 | 23.174 | +0.154 (+0.67%) | 100 |
| 6 Sep 2024 | USD | 23.07 | 23.07 | 23.02 | 23.02 | 23.02 | -0.336 (-1.44%) | 1,100 |
| 5 Sep 2024 | USD | 23.3555 | 23.3555 | 23.3555 | 23.3555 | 23.3555 | +0.114 (+0.49%) | 29 |
| 4 Sep 2024 | USD | 23.242 | 23.242 | 23.242 | 23.242 | 23.242 | -0.336 (-1.43%) | 100 |
| 3 Sep 2024 | USD | 23.578 | 23.578 | 23.578 | 23.578 | 23.578 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 23.578 | 23.578 | 23.578 | 23.578 | 23.578 | +0.058 (+0.25%) | 100 |
| 29 Aug 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.077 (-0.33%) | 100 |
| 28 Aug 2024 | USD | 26.14 | 26.14 | 23.597 | 23.597 | 23.597 | -0.17 (-0.72%) | 2,900 |
| 27 Aug 2024 | USD | 23.767 | 23.767 | 23.767 | 23.767 | 23.767 | +0.143 (+0.61%) | 100 |
| 26 Aug 2024 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | +0.022 (+0.09%) | 100 |
| 23 Aug 2024 | USD | 23.6022 | 23.6022 | 23.6022 | 23.6022 | 23.6022 | +0.443 (+1.91%) | 17 |
| 22 Aug 2024 | USD | 23.25 | 23.25 | 23.159 | 23.159 | 23.159 | -0.063 (-0.27%) | 465 |
| 21 Aug 2024 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | +0.136 (+0.59%) | 100 |
| 20 Aug 2024 | USD | 23.03 | 23.086 | 23.03 | 23.086 | 23.086 | -0.168 (-0.72%) | 100 |
| 19 Aug 2024 | USD | 23.2 | 23.31 | 23.2 | 23.254 | 23.254 | +0.298 (+1.30%) | 500 |
| 16 Aug 2024 | USD | 22.9556 | 22.9556 | 22.9556 | 22.9556 | 22.9556 | +0.131 (+0.57%) | 55 |
| 15 Aug 2024 | USD | 22.75 | 22.89 | 22.75 | 22.8249 | 22.8249 | +0.116 (+0.51%) | 905 |
