Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0101 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+3.96%) | 90,319 |
11 Sep 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 90,980 |
10 Sep 2022 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 87,398 |
9 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0091 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 85,107 |
8 Sep 2022 | USD | 0.009 | 0.0149 | 0.0089 | 0.0109 | 0.0109 | +0.002 (+21.11%) | 974,626 |
7 Sep 2022 | USD | 0.009 | 0.0091 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 83,526 |
6 Sep 2022 | USD | 0.0091 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 79,240 |
5 Sep 2022 | USD | 0.0091 | 0.0094 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 70,022 |
4 Sep 2022 | USD | 0.0092 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 60,077 |
3 Sep 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 59,993 |
2 Sep 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 59,566 |
1 Sep 2022 | USD | 0.0099 | 0.0099 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 60,985 |
31 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 60,963 |
30 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 62,412 |
29 Aug 2022 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 64,978 |
28 Aug 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 59,355 |
27 Aug 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 59,532 |
26 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 60,008 |
25 Aug 2022 | USD | 0.0102 | 0.0114 | 0.0094 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 188,957 |
24 Aug 2022 | USD | 0.0097 | 0.0104 | 0.0096 | 0.0101 | 0.0101 | +0 (+4.12%) | 63,953 |
23 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 59,325 |
22 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 59,042 |
21 Aug 2022 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 59,972 |
20 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 59,553 |
19 Aug 2022 | USD | 0.0102 | 0.0103 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 65,795 |
18 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0098 | 0.0102 | 0.0102 | -0 (-2.86%) | 64,420 |
17 Aug 2022 | USD | 0.0106 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 62,742 |
16 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 64,189 |
15 Aug 2022 | USD | 0.011 | 0.0111 | 0.0106 | 0.0108 | 0.0108 | -0 (-1.82%) | 64,342 |
14 Aug 2022 | USD | 0.01 | 0.0126 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 69,419 |