CC:DMG-USD - DMM: Governance DMM: Governance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0101 0.0106 0.01 0.0105 0.0105 +0 (+3.96%) 90,319
11 Sep 2022 USD 0.0101 0.0101 0.01 0.0101 0.0101 0.0 (0.0%) 90,980
10 Sep 2022 USD 0.0101 0.0102 0.0099 0.0101 0.0101 0.0 (0.0%) 87,398
9 Sep 2022 USD 0.0109 0.0109 0.0091 0.0101 0.0101 -0.001 (-7.34%) 85,107
8 Sep 2022 USD 0.009 0.0149 0.0089 0.0109 0.0109 +0.002 (+21.11%) 974,626
7 Sep 2022 USD 0.009 0.0091 0.0087 0.009 0.009 0.0 (0.0%) 83,526
6 Sep 2022 USD 0.0091 0.0093 0.0089 0.009 0.009 -0 (-1.10%) 79,240
5 Sep 2022 USD 0.0091 0.0094 0.009 0.0091 0.0091 0.0 (0.0%) 70,022
4 Sep 2022 USD 0.0092 0.0093 0.009 0.0091 0.0091 -0 (-1.09%) 60,077
3 Sep 2022 USD 0.0093 0.0093 0.009 0.0092 0.0092 -0 (-1.08%) 59,993
2 Sep 2022 USD 0.0093 0.0094 0.0092 0.0093 0.0093 0.0 (0.0%) 59,566
1 Sep 2022 USD 0.0099 0.0099 0.0091 0.0093 0.0093 -0.001 (-6.06%) 60,985
31 Aug 2022 USD 0.0098 0.0101 0.0097 0.0099 0.0099 +0 (+1.02%) 60,963
30 Aug 2022 USD 0.0105 0.0106 0.0094 0.0098 0.0098 -0.001 (-6.67%) 62,412
29 Aug 2022 USD 0.0099 0.0106 0.0098 0.0105 0.0105 +0.001 (+6.06%) 64,978
28 Aug 2022 USD 0.01 0.0101 0.0099 0.0099 0.0099 -0 (-1%) 59,355
27 Aug 2022 USD 0.0102 0.0103 0.01 0.01 0.01 -0 (-1.96%) 59,532
26 Aug 2022 USD 0.0108 0.0109 0.0102 0.0102 0.0102 -0.001 (-5.56%) 60,008
25 Aug 2022 USD 0.0102 0.0114 0.0094 0.0108 0.0108 +0.001 (+6.93%) 188,957
24 Aug 2022 USD 0.0097 0.0104 0.0096 0.0101 0.0101 +0 (+4.12%) 63,953
23 Aug 2022 USD 0.0096 0.0099 0.0094 0.0097 0.0097 +0 (+1.04%) 59,325
22 Aug 2022 USD 0.0095 0.0096 0.0094 0.0096 0.0096 +0 (+1.05%) 59,042
21 Aug 2022 USD 0.0093 0.0096 0.0093 0.0095 0.0095 +0 (+2.15%) 59,972
20 Aug 2022 USD 0.0093 0.0095 0.0093 0.0093 0.0093 0.0 (0.0%) 59,553
19 Aug 2022 USD 0.0102 0.0103 0.0082 0.0093 0.0093 -0.001 (-8.82%) 65,795
18 Aug 2022 USD 0.0105 0.0106 0.0098 0.0102 0.0102 -0 (-2.86%) 64,420
17 Aug 2022 USD 0.0106 0.0109 0.0104 0.0105 0.0105 -0 (-0.94%) 62,742
16 Aug 2022 USD 0.0108 0.0109 0.0106 0.0106 0.0106 -0 (-1.85%) 64,189
15 Aug 2022 USD 0.011 0.0111 0.0106 0.0108 0.0108 -0 (-1.82%) 64,342
14 Aug 2022 USD 0.01 0.0126 0.01 0.011 0.011 +0.001 (+10.00%) 69,419



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms