Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
6 Oct 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
5 Oct 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
4 Oct 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.21 (+2.71%) | 0 |
3 Oct 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 0 |
30 Sep 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 0 |
29 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 0 |
28 Sep 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.14 (+1.80%) | 0 |
27 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
26 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 0 |
23 Sep 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 0 |
22 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
21 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.09 (-1.09%) | 0 |
20 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
19 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
16 Sep 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
15 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
14 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
13 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.25 (-2.88%) | 0 |
12 Sep 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
9 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
8 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
7 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
6 Sep 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
2 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
1 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
31 Aug 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 0 |
30 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 0 |
29 Aug 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
26 Aug 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 0 |