| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 0.565 | 0.59 | 0.565 | 0.59 | 59 | +0.035 (+6.31%) | 900 |
| 12 Jul 2016 | USD | 0.565 | 0.565 | 0.555 | 0.555 | 55.5 | -0.01 (-1.77%) | 5,917 |
| 11 Jul 2016 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 56.5 | +0.175 (+44.87%) | 10,000 |
| 8 Jul 2016 | USD | 0.51 | 0.51 | 0.34 | 0.39 | 39 | -0.07 (-15.22%) | 6,248 |
| 7 Jul 2016 | USD | 0.445 | 0.4662 | 0.445 | 0.46 | 46 | -0.09 (-16.36%) | 13,943 |
| 6 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.015 (+2.80%) | 1,000 |
| 5 Jul 2016 | USD | 0.38 | 0.565 | 0.38 | 0.535 | 53.5 | +0.176 (+49.03%) | 939,801 |
| 4 Jul 2016 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | -0.005 (-1.37%) | 3,147 |
| 30 Jun 2016 | USD | 0.36 | 0.379 | 0.36 | 0.364 | 36.4 | +0.034 (+10.30%) | 28,405 |
| 29 Jun 2016 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 33 | -0.02 (-5.71%) | 55,464 |
| 28 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 2,500 |
| 27 Jun 2016 | USD | 0.201 | 0.35 | 0.201 | 0.35 | 35 | +0.23 (+191.67%) | 55,647 |
| 24 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.225 (-65.22%) | 3,188 |
| 23 Jun 2016 | USD | 0.38 | 0.38 | 0.34 | 0.345 | 34.5 | -0.015 (-4.17%) | 15,500 |
| 22 Jun 2016 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 36 | -0.02 (-5.26%) | 43,436 |
| 21 Jun 2016 | USD | 0.4001 | 0.4001 | 0.37 | 0.38 | 38 | -0.02 (-5%) | 202,432 |
| 20 Jun 2016 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 40 | +0.005 (+1.27%) | 61,706 |
| 17 Jun 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | +0.047 (+13.51%) | 930 |
| 16 Jun 2016 | USD | 0.386 | 0.386 | 0.348 | 0.348 | 34.8 | -0.049 (-12.25%) | 28,803 |
| 15 Jun 2016 | USD | 0.41 | 0.4225 | 0.389 | 0.3966 | 39.66 | -0.028 (-6.68%) | 187,568 |
| 14 Jun 2016 | USD | 0.406 | 0.425 | 0.406 | 0.425 | 42.5 | +0.015 (+3.66%) | 11,505 |
| 13 Jun 2016 | USD | 0.418 | 0.419 | 0.41 | 0.41 | 41 | -0.031 (-7.03%) | 50,641 |
| 10 Jun 2016 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 44.1 | -0.014 (-3.08%) | 6,294 |
| 9 Jun 2016 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 45.5 | +0.01 (+2.25%) | 2,500 |
| 8 Jun 2016 | USD | 0.4411 | 0.445 | 0.43 | 0.445 | 44.5 | +0.005 (+1.14%) | 137,764 |
| 7 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.005 (+1.15%) | 28,500 |
| 3 Jun 2016 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 43.5 | +0.025 (+6.10%) | 37,500 |
| 2 Jun 2016 | USD | 0.437 | 0.437 | 0.41 | 0.41 | 41 | -0.03 (-6.82%) | 10,647 |
