Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2021 | USD | 0.0352 | 0.0361 | 0.005 | 0.0354 | 0.0354 | 0.0 (0.0%) | 332 |
3 Dec 2021 | USD | 0.0051 | 0.0395 | 0.0049 | 0.0354 | 0.0354 | +0.03 (+594.12%) | 338 |
2 Dec 2021 | USD | 0.0052 | 0.0378 | 0.005 | 0.0051 | 0.0051 | -0.032 (-86.10%) | 272 |
1 Dec 2021 | USD | 0.0368 | 0.0417 | 0.005 | 0.0367 | 0.0367 | +0.032 (+619.61%) | 324 |
30 Nov 2021 | USD | 0.0052 | 0.0473 | 0.005 | 0.0051 | 0.0051 | -0.035 (-87.22%) | 255 |
28 Nov 2021 | USD | 0.0374 | 0.0399 | 0.005 | 0.0399 | 0.0399 | +0.035 (+682.35%) | 409 |
27 Nov 2021 | USD | 0.0336 | 0.0408 | 0.0049 | 0.0051 | 0.0051 | -0.029 (-84.87%) | 256 |
26 Nov 2021 | USD | 0.0436 | 0.0454 | 0.0048 | 0.0337 | 0.0337 | +0.028 (+535.85%) | 396 |
25 Nov 2021 | USD | 0.0484 | 0.0506 | 0.005 | 0.0053 | 0.0053 | -0.003 (-37.65%) | 171 |
24 Nov 2021 | USD | 0.0267 | 0.068 | 0.0084 | 0.0085 | 0.0085 | -0.019 (-68.86%) | 15 |
23 Nov 2021 | USD | 0.0405 | 0.0694 | 0.0055 | 0.0273 | 0.0273 | +0.022 (+396.36%) | 9 |
22 Nov 2021 | USD | 0.0053 | 0.0462 | 0.0051 | 0.0055 | 0.0055 | -0.04 (-87.91%) | 125 |
21 Nov 2021 | USD | 0.0106 | 0.0478 | 0.0041 | 0.0455 | 0.0455 | +0.041 (+1009.76%) | 312 |
20 Nov 2021 | USD | 0.0115 | 0.0119 | 0.0041 | 0.0041 | 0.0041 | -0.005 (-52.87%) | 36 |
19 Nov 2021 | USD | 0.0043 | 0.0105 | 0.0043 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 21 |
18 Nov 2021 | USD | 0.0129 | 0.0129 | 0.0043 | 0.0103 | 0.0103 | +0.006 (+128.89%) | 86 |
17 Nov 2021 | USD | 0.0117 | 0.0201 | 0.0044 | 0.0045 | 0.0045 | -0.007 (-61.54%) | 50 |
16 Nov 2021 | USD | 0.0126 | 0.0126 | 0.0044 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 70 |
15 Nov 2021 | USD | 0.0131 | 0.0142 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 163 |
14 Nov 2021 | USD | 0.0104 | 0.1388 | 0.0072 | 0.0131 | 0.0131 | +0.003 (+25.96%) | 121 |
13 Nov 2021 | USD | 0.0125 | 0.0129 | 0.0102 | 0.0104 | 0.0104 | -0.002 (-16.80%) | 115 |
12 Nov 2021 | USD | 0.012 | 0.0126 | 0.0115 | 0.0125 | 0.0125 | +0 (+2.46%) | 268 |
11 Nov 2021 | USD | 0.0126 | 0.013 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 320 |
10 Nov 2021 | USD | 0.014 | 0.0152 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 320 |
9 Nov 2021 | USD | 0.0134 | 0.0153 | 0.011 | 0.0137 | 0.0137 | +0 (+2.24%) | 44 |
8 Nov 2021 | USD | 0.0121 | 0.0134 | 0.0119 | 0.0134 | 0.0134 | +0.002 (+14.53%) | 130 |
7 Nov 2021 | USD | 0.0121 | 0.0696 | 0.0038 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 127 |
6 Nov 2021 | USD | 0.0108 | 0.0124 | 0.0107 | 0.0123 | 0.0123 | +0.002 (+14.95%) | 140 |
5 Nov 2021 | USD | 0.0113 | 0.0118 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 318 |
4 Nov 2021 | USD | 0.011 | 0.0118 | 0.0106 | 0.0112 | 0.0112 | +0 (+0.90%) | 314 |