USX:DMTKW - DermTech Inc DermTech Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 2.0 1.75 1.94 2.0 2.0 +0.230 (+12.99%) 9,264
29 Nov 2021 USD 1.78 1.77 1.78 1.77 1.77 0.0 (0.0%) 400
26 Nov 2021 USD 1.93 1.77 1.83 1.77 1.77 -0.130 (-6.84%) 1,257
24 Nov 2021 USD 1.9 1.9 1.9 1.9 1.9 +0.010 (+0.53%) 2,350
23 Nov 2021 USD 1.9 1.75 1.76 1.89 1.89 0.0 (0.0%) 9,708
22 Nov 2021 USD 2.0 1.7 1.99 1.89 1.89 -0.110 (-5.50%) 5,059
19 Nov 2021 USD 2.29 1.65 2.1 2.0 2.0 -0.090 (-4.31%) 5,675
18 Nov 2021 USD 2.09 1.99 2.07 2.09 2.09 -0.010 (-0.48%) 2,800
17 Nov 2021 USD 2.7 1.91 2.53 2.1 2.1 -0.050 (-2.33%) 7,950
16 Nov 2021 USD 2.2 2.0 2.2 2.15 2.15 -0.139 (-6.07%) 7,302
15 Nov 2021 USD 2.78 2.28 2.44 2.289 2.289 -0.021 (-0.91%) 9,927
12 Nov 2021 USD 2.31 1.9999 2.12 2.31 2.31 -0.080 (-3.35%) 11,357
11 Nov 2021 USD 2.4 2.1 2.39 2.39 2.39 -0.460 (-16.14%) 4,790
10 Nov 2021 USD 2.85 1.9 1.91 2.85 2.85 +0.160 (+5.95%) 19,283
9 Nov 2021 USD 2.9 2.455 2.9 2.69 2.69 -0.060 (-2.18%) 2,441
8 Nov 2021 USD 2.75 2.75 2.75 2.75 2.75 +0.010 (+0.36%) 1,666
5 Nov 2021 USD 2.74 2.45 2.46 2.74 2.74 -0.010 (-0.36%) 2,072
4 Nov 2021 USD 2.75 2.3 2.45 2.75 2.75 +0.300 (+12.24%) 6,708
2 Nov 2021 USD 2.48 2.45 2.48 2.45 2.45 -0.030 (-1.21%) 220
1 Nov 2021 USD 2.5 2.48 2.48 2.48 2.48 +0.050 (+2.06%) 1,755
29 Oct 2021 USD 2.43 2.27 2.31 2.43 2.43 +0.120 (+5.19%) 4,167
28 Oct 2021 USD 2.41 2.31 2.41 2.31 2.31 +0.060 (+2.67%) 1,436
27 Oct 2021 USD 2.27 2.25 2.27 2.25 2.25 -0.250 (-10%) 725
26 Oct 2021 USD 2.7 2.5 2.65 2.5 2.5 -0.200 (-7.41%) 1,105
25 Oct 2021 USD 2.72 2.51 2.6 2.7 2.7 +0.100 (+3.85%) 1,720
22 Oct 2021 USD 2.76 2.41 2.76 2.6 2.6 -0.310 (-10.65%) 3,596
20 Oct 2021 USD 2.91 2.8 2.85 2.91 2.91 +0.010 (+0.34%) 11,736
19 Oct 2021 USD 2.93 2.77 2.77 2.9 2.9 -0.060 (-2.03%) 2,239
18 Oct 2021 USD 2.96 2.85 2.85 2.96 2.96 +0.070 (+2.42%) 2,741
15 Oct 2021 USD 3.0 2.89 3.0 2.89 2.89 +0.010 (+0.35%) 3,130