Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 400 |
26 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 1,100 |
21 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
18 Mar 2024 | USD | 0.0082 | 0.0086 | 0.005 | 0.005 | 0.005 | +0.002 (+51.52%) | 1,100 |
14 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 20 |
13 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 20 |
8 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 4,000 |
7 Mar 2024 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 6,300 |
6 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 300 |
5 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 3,600 |
1 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+51.52%) | 2,000 |
29 Feb 2024 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-32.65%) | 18,900 |
28 Feb 2024 | USD | 0.005 | 0.005 | 0.003 | 0.0049 | 0.0049 | -0.004 (-43.02%) | 45,182 |
27 Feb 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.005 (+115.00%) | 105 |
22 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 15,157 |
15 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,052 |
8 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,052 |
7 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,526 |
5 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,370 |
2 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 194 |