| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 4,934 |
| 29 Dec 2023 | USD | 0.0249 | 0.0289 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 10,526 |
| 28 Dec 2023 | USD | 0.0102 | 0.0201 | 0.0038 | 0.0038 | 0.0038 | -0.008 (-68.07%) | 63,672 |
| 27 Dec 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 2,136 |
| 26 Dec 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.008 (-40.80%) | 547 |
| 22 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.0102 | 0.0201 | 0.0102 | 0.0201 | 0.0201 | +0.01 (+97.06%) | 768 |
| 19 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-8.93%) | 3,999 |
| 15 Dec 2023 | USD | 0.0102 | 0.0201 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 1,594 |
| 14 Dec 2023 | USD | 0.0102 | 0.0201 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 4,894 |
| 13 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+0.99%) | 2,105 |
| 11 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 540 |
| 6 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,843 |
| 28 Nov 2023 | USD | 0.0244 | 0.0294 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 2,105 |
| 27 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,052 |
| 22 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,421 |
| 21 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
