| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | GBX | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 13,910,036 |
| 4 Mar 2010 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 20,000 |
| 26 Feb 2010 | GBX | 18.5 | 18.5 | 17 | 17 | 17 | +1 (+6.25%) | 25,000 |
| 25 Feb 2010 | GBX | 19 | 19 | 15 | 16 | 16 | -2 (-11.11%) | 455,000 |
| 23 Feb 2010 | GBX | 18.5 | 19 | 18 | 18 | 18 | +0.4 (+2.27%) | 151,711 |
| 19 Feb 2010 | GBX | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,576 |
| 17 Feb 2010 | GBX | 18.5 | 18.5 | 17 | 17 | 17 | -0.6 (-3.41%) | 50,000 |
| 16 Feb 2010 | GBX | 17 | 18.5 | 17 | 17.6 | 17.6 | +1.575 (+9.83%) | 63,329 |
| 15 Feb 2010 | GBX | 16 | 17 | 16 | 16.025 | 16.025 | -1.225 (-7.10%) | 703,329 |
| 11 Feb 2010 | GBX | 16 | 17.25 | 16 | 17.25 | 17.25 | +2.25 (+15%) | 25,000 |
| 10 Feb 2010 | GBX | 15.5 | 16 | 15 | 15 | 15 | -2 (-11.76%) | 96,075 |
| 9 Feb 2010 | GBX | 15 | 17 | 10 | 17 | 17 | +2.5 (+17.24%) | 29,220,016 |
| 29 Jan 2010 | GBX | 18 | 18 | 14.5 | 14.5 | 14.5 | -5.5 (-27.50%) | 1,272,497 |
| 20 Jan 2010 | GBX | 18 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 520,000 |
| 14 Jan 2010 | GBX | 18 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 100,000 |
| 13 Jan 2010 | GBX | 18 | 20 | 18 | 20 | 20 | +2 (+11.11%) | 2,010,000 |
| 12 Jan 2010 | GBX | 18 | 18 | 18 | 18 | 18 | +2 (+12.50%) | 20,000 |
| 11 Jan 2010 | GBX | 18 | 18 | 16 | 16 | 16 | -1 (-5.88%) | 15,000 |
| 7 Jan 2010 | GBX | 18.5 | 18.5 | 17 | 17 | 17 | -3 (-15%) | 11,000 |
| 6 Jan 2010 | GBX | 21.5 | 21.5 | 18.5 | 20 | 20 | -3 (-13.04%) | 6,800 |
| 29 Dec 2009 | GBX | 22.5 | 23 | 21.5 | 23 | 23 | +3 (+15%) | 1,959,000 |
| 21 Dec 2009 | GBX | 22.5 | 22.5 | 20 | 20 | 20 | -3.25 (-13.98%) | 40,000 |
| 11 Dec 2009 | GBX | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | -0.75 (-3.13%) | 20,000 |
| 26 Nov 2009 | GBX | 26 | 26 | 23 | 24 | 24 | -1 (-4%) | 1,000 |
| 25 Nov 2009 | GBX | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 7,250 |
| 17 Nov 2009 | GBX | 26.5 | 27 | 26 | 26 | 26 | +1 (+4%) | 22,140 |
| 10 Nov 2009 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | 0.0 (0.0%) | 256,604 |
| 4 Nov 2009 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -2 (-7.41%) | 405,000 |
| 29 Oct 2009 | GBX | 27.5 | 27.5 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 21,153 |
| 28 Oct 2009 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 40,000 |
