| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | GBX | 9.875 | 11.5 | 9.075 | 11 | 11 | +0.92 (+9.13%) | 528,462 |
| 14 Jun 2012 | GBX | 8.875 | 10.25 | 8.875 | 10.08 | 10.08 | +2.08 (+26%) | 409,513 |
| 11 Jun 2012 | GBX | 8.375 | 8.375 | 8 | 8 | 8 | -0.75 (-8.57%) | 6,973 |
| 7 Jun 2012 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 65,000 |
| 6 Jun 2012 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 42,892 |
| 1 Jun 2012 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,148 |
| 31 May 2012 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 26,523 |
| 30 May 2012 | GBX | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 73,000 |
| 29 May 2012 | GBX | 9 | 9 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 30,079 |
| 25 May 2012 | GBX | 9.75 | 9.798 | 8.75 | 8.75 | 8.75 | -1.05 (-10.71%) | 103,034 |
| 24 May 2012 | GBX | 9.8 | 9.8 | 9 | 9.8 | 9.8 | -0.458 (-4.46%) | 375,644 |
| 23 May 2012 | GBX | 10.625 | 10.625 | 10.258 | 10.258 | 10.258 | -0.642 (-5.89%) | 18,316 |
| 21 May 2012 | GBX | 11 | 11.33 | 9.709 | 10.9 | 10.9 | +0.28 (+2.64%) | 53,403 |
| 18 May 2012 | GBX | 11 | 11 | 10.5 | 10.62 | 10.62 | -1.38 (-11.50%) | 42,488 |
| 17 May 2012 | GBX | 12 | 12 | 11.03 | 12 | 12 | +0.5 (+4.35%) | 17,030 |
| 16 May 2012 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 29,382 |
| 14 May 2012 | GBX | 12 | 12 | 11.52 | 11.52 | 11.52 | -0.28 (-2.37%) | 2,333 |
| 11 May 2012 | GBX | 12.125 | 12.125 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 6,000 |
| 10 May 2012 | GBX | 12.125 | 12.493 | 11.75 | 11.75 | 11.75 | -0.74 (-5.92%) | 4,260 |
| 9 May 2012 | GBX | 12.25 | 12.97 | 11.55 | 12.49 | 12.49 | +0.99 (+8.61%) | 30,642 |
| 8 May 2012 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 26,944 |
| 4 May 2012 | GBX | 13 | 13.17 | 11.5 | 12 | 12 | -1.17 (-8.88%) | 63,570 |
| 3 May 2012 | GBX | 13 | 13.17 | 12.52 | 13.17 | 13.17 | +0.813 (+6.58%) | 6,116 |
| 2 May 2012 | GBX | 13 | 13 | 12.357 | 12.3573 | 12.3573 | -0.193 (-1.54%) | 15,138 |
| 1 May 2012 | GBX | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.93 (-6.90%) | 5,000 |
| 30 Apr 2012 | GBX | 13 | 13.5 | 12.55 | 13.48 | 13.48 | +0.13 (+0.97%) | 18,832 |
| 27 Apr 2012 | GBX | 12.75 | 13.35 | 12.52 | 13.35 | 13.35 | 0.0 (0.0%) | 11,046 |
| 26 Apr 2012 | GBX | 13 | 13.35 | 13 | 13.35 | 13.35 | +0.83 (+6.63%) | 2,371 |
| 25 Apr 2012 | GBX | 12.75 | 13.35 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 56,964 |
| 24 Apr 2012 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 22,359 |
