| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | GBX | 13 | 13.35 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 45,523 |
| 20 Apr 2012 | GBX | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 30,435 |
| 19 Apr 2012 | GBX | 13 | 13.45 | 12.65 | 12.75 | 12.75 | -0.09 (-0.70%) | 40,540 |
| 18 Apr 2012 | GBX | 13 | 13.5 | 12.84 | 12.84 | 12.84 | -0.66 (-4.89%) | 41,714 |
| 17 Apr 2012 | GBX | 13.25 | 13.588 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 28,481 |
| 16 Apr 2012 | GBX | 13.25 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 85,026 |
| 13 Apr 2012 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.89 (+7.06%) | 55,715 |
| 12 Apr 2012 | GBX | 13 | 13.2 | 11.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 187,342 |
| 11 Apr 2012 | GBX | 13 | 13.2 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 23,201 |
| 10 Apr 2012 | GBX | 13.125 | 13.5 | 12.5 | 13.12 | 13.12 | -0.13 (-0.98%) | 81,574 |
| 5 Apr 2012 | GBX | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 292,434 |
| 4 Apr 2012 | GBX | 13.5 | 13.8 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 32,321 |
| 3 Apr 2012 | GBX | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | +0.833 (+6.58%) | 48,953 |
| 2 Apr 2012 | GBX | 13.5 | 13.5 | 12.667 | 12.667 | 12.667 | -0.783 (-5.82%) | 129,277 |
| 30 Mar 2012 | GBX | 13.5 | 13.5 | 13 | 13.45 | 13.45 | -0.05 (-0.37%) | 10,500 |
| 29 Mar 2012 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.41 (+3.13%) | 8,656 |
| 28 Mar 2012 | GBX | 13.5 | 13.5 | 13.09 | 13.09 | 13.09 | -0.41 (-3.04%) | 40,354 |
| 27 Mar 2012 | GBX | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 21,000 |
| 26 Mar 2012 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,000 |
| 23 Mar 2012 | GBX | 13.7 | 13.88 | 13.7 | 13.7 | 13.7 | +0.61 (+4.66%) | 27,000 |
| 22 Mar 2012 | GBX | 13.5 | 13.813 | 13 | 13.09 | 13.09 | -0.51 (-3.75%) | 121,740 |
| 21 Mar 2012 | GBX | 13.75 | 13.8 | 12.978 | 13.6 | 13.6 | +0.1 (+0.74%) | 60,426 |
| 20 Mar 2012 | GBX | 13.75 | 13.9 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 20,176 |
| 19 Mar 2012 | GBX | 13.5 | 13.65 | 13.5 | 13.6 | 13.6 | +0.6 (+4.62%) | 83,799 |
| 16 Mar 2012 | GBX | 13.25 | 14 | 12.86 | 13 | 13 | -0.6 (-4.41%) | 201,531 |
| 15 Mar 2012 | GBX | 13.25 | 13.75 | 12.75 | 13.6 | 13.6 | +0.35 (+2.64%) | 51,461 |
| 14 Mar 2012 | GBX | 12.8 | 14 | 12.8 | 13.25 | 13.25 | +0.45 (+3.52%) | 47,294 |
| 13 Mar 2012 | GBX | 12.625 | 13.25 | 12.408 | 12.8 | 12.8 | -0.1 (-0.78%) | 237,811 |
| 12 Mar 2012 | GBX | 12.625 | 12.9 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 34,651 |
| 9 Mar 2012 | GBX | 12.625 | 13 | 12.402 | 12.5 | 12.5 | -0.5 (-3.85%) | 75,942 |
