| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | GBX | 12.625 | 13 | 12.625 | 13 | 13 | +0.113 (+0.87%) | 44,046 |
| 7 Mar 2012 | GBX | 12.625 | 12.932 | 12 | 12.8875 | 12.8875 | +0.045 (+0.35%) | 78,022 |
| 6 Mar 2012 | GBX | 12.875 | 13.25 | 12.5 | 12.8425 | 12.8425 | -0.25 (-1.91%) | 55,493 |
| 5 Mar 2012 | GBX | 12.875 | 14 | 12.5 | 13.0925 | 13.0925 | +2.092 (+19.02%) | 158,614 |
| 2 Mar 2012 | GBX | 11.125 | 13.205 | 11 | 11 | 11 | -0.175 (-1.57%) | 1,164,921 |
| 1 Mar 2012 | GBX | 11.503 | 11.503 | 11 | 11.175 | 11.175 | -0.325 (-2.83%) | 169,278 |
| 29 Feb 2012 | GBX | 12 | 12.24 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 25,411 |
| 28 Feb 2012 | GBX | 12.875 | 13.003 | 11.6 | 11.6 | 11.6 | -3.4 (-22.67%) | 433,973 |
| 27 Feb 2012 | GBX | 13.25 | 15.62 | 12.55 | 15 | 15 | +1.515 (+11.23%) | 1,657,762 |
| 24 Feb 2012 | GBX | 9.25 | 14.75 | 9.25 | 13.485 | 13.485 | +5.135 (+61.50%) | 9,430,732 |
| 23 Feb 2012 | GBX | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.6 (+7.74%) | 23,714 |
| 22 Feb 2012 | GBX | 8.06 | 8.06 | 7.75 | 7.75 | 7.75 | -1.5 (-16.22%) | 14,000 |
| 21 Feb 2012 | GBX | 8.375 | 9.25 | 8.375 | 9.25 | 9.25 | +0.338 (+3.79%) | 810 |
| 20 Feb 2012 | GBX | 7.5 | 8.913 | 7.13 | 8.9125 | 8.9125 | +1.663 (+22.93%) | 318,929 |
| 15 Feb 2012 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 4,448 |
| 13 Feb 2012 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,042,214 |
| 10 Feb 2012 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 37,164 |
| 9 Feb 2012 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 9,555 |
| 8 Feb 2012 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.395 (+5.56%) | 13,240 |
| 7 Feb 2012 | GBX | 7.25 | 7.5 | 7.005 | 7.105 | 7.105 | -0.32 (-4.31%) | 101,130 |
| 2 Feb 2012 | GBX | 7.25 | 7.425 | 7.25 | 7.425 | 7.425 | +0.42 (+6.00%) | 13,240 |
| 1 Feb 2012 | GBX | 7.25 | 7.25 | 7.005 | 7.005 | 7.005 | 0.0 (0.0%) | 4,999 |
| 31 Jan 2012 | GBX | 7.25 | 7.25 | 7.005 | 7.005 | 7.005 | -0.053 (-0.75%) | 3,000 |
| 30 Jan 2012 | GBX | 7.25 | 7.47 | 7.0578 | 7.0578 | 7.0578 | +0.058 (+0.83%) | 17,498 |
| 26 Jan 2012 | GBX | 7.5 | 8 | 7 | 7 | 7 | -0.69 (-8.97%) | 38,206 |
| 25 Jan 2012 | GBX | 7.5 | 7.69 | 7.5 | 7.69 | 7.69 | +0.203 (+2.70%) | 15,000 |
| 24 Jan 2012 | GBX | 7.4875 | 7.488 | 7.4875 | 7.4875 | 7.4875 | +0.487 (+6.96%) | 6,677 |
| 23 Jan 2012 | GBX | 7.25 | 7.375 | 7 | 7 | 7 | -0.1 (-1.41%) | 13,500 |
| 20 Jan 2012 | GBX | 7.375 | 7.375 | 7.06 | 7.1 | 7.1 | -0.7 (-8.97%) | 26,556 |
| 19 Jan 2012 | GBX | 7.875 | 8 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 21,128 |
