| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | GBX | 8.25 | 8.5 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 12,000 |
| 17 Jan 2012 | GBX | 8.25 | 8.25 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 6,728 |
| 16 Jan 2012 | GBX | 8.25 | 8.25 | 8.13 | 8.13 | 8.13 | -0.43 (-5.02%) | 631 |
| 13 Jan 2012 | GBX | 8.25 | 8.56 | 8.25 | 8.56 | 8.56 | +0.81 (+10.45%) | 93 |
| 11 Jan 2012 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 48,500 |
| 10 Jan 2012 | GBX | 8.25 | 8.25 | 8.13 | 8.13 | 8.13 | +0.005 (+0.06%) | 1,000 |
| 9 Jan 2012 | GBX | 8.5 | 8.84 | 8.125 | 8.125 | 8.125 | -0.185 (-2.23%) | 48,291 |
| 6 Jan 2012 | GBX | 8.5 | 8.5 | 8.31 | 8.31 | 8.31 | -0.59 (-6.63%) | 5,211 |
| 5 Jan 2012 | GBX | 8.75 | 8.9 | 8.655 | 8.9 | 8.9 | +0.4 (+4.71%) | 3,111 |
| 4 Jan 2012 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 40,978 |
| 3 Jan 2012 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +1 (+13.33%) | 140,359 |
| 30 Dec 2011 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 24,143 |
| 29 Dec 2011 | GBX | 7.16 | 7.75 | 7.16 | 7.75 | 7.75 | +1 (+14.81%) | 120,322 |
| 28 Dec 2011 | GBX | 5.875 | 7 | 5.838 | 6.75 | 6.75 | +0.875 (+14.89%) | 417,500 |
| 23 Dec 2011 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +1.875 (+46.88%) | 2,253 |
| 22 Dec 2011 | GBX | 5.75 | 5.75 | 4 | 4 | 4 | -1.788 (-30.89%) | 10,100,234 |
| 19 Dec 2011 | GBX | 6 | 6 | 5.25 | 5.7875 | 5.7875 | -0.163 (-2.73%) | 97,724 |
| 16 Dec 2011 | GBX | 6.125 | 6.125 | 5.95 | 5.95 | 5.95 | +0.42 (+7.59%) | 40,000 |
| 15 Dec 2011 | GBX | 6 | 6.375 | 5.53 | 5.53 | 5.53 | -0.97 (-14.92%) | 16,372 |
| 14 Dec 2011 | GBX | 6.5 | 6.5 | 5.53 | 6.5 | 6.5 | +0.25 (+4%) | 2,759 |
| 12 Dec 2011 | GBX | 7.125 | 7.375 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 163,816 |
| 9 Dec 2011 | GBX | 7.375 | 7.45 | 7 | 7 | 7 | -0.45 (-6.04%) | 10,795 |
| 8 Dec 2011 | GBX | 7.45 | 7.45 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 121,656 |
| 5 Dec 2011 | GBX | 8.25 | 8.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 12,855 |
| 2 Dec 2011 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -1.05 (-12.28%) | 11,000 |
| 29 Nov 2011 | GBX | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | +1.02 (+13.55%) | 565 |
| 28 Nov 2011 | GBX | 8.25 | 8.25 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 12,509 |
| 23 Nov 2011 | GBX | 8.25 | 8.25 | 7.53 | 7.53 | 7.53 | -0.22 (-2.84%) | 4,000 |
| 22 Nov 2011 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.95 (-10.92%) | 50,000 |
| 21 Nov 2011 | GBX | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | +1.1 (+14.47%) | 5,747 |
