| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | GBX | 8.25 | 8.7 | 7.6 | 7.6 | 7.6 | -1.1 (-12.64%) | 7,052 |
| 15 Nov 2011 | GBX | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | 0.0 (0.0%) | 4,153 |
| 14 Nov 2011 | GBX | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | 0.0 (0.0%) | 5,000 |
| 11 Nov 2011 | GBX | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | +0.975 (+12.62%) | 500 |
| 10 Nov 2011 | GBX | 8.25 | 8.25 | 7.725 | 7.725 | 7.725 | -0.975 (-11.21%) | 10,532 |
| 9 Nov 2011 | GBX | 8.5 | 8.715 | 8.5 | 8.7 | 8.7 | -0.015 (-0.17%) | 20,000 |
| 8 Nov 2011 | GBX | 7.75 | 8.715 | 7.75 | 8.715 | 8.715 | +0.965 (+12.45%) | 117,400 |
| 7 Nov 2011 | GBX | 7.3 | 7.75 | 7.3 | 7.75 | 7.75 | -0.25 (-3.13%) | 117,903 |
| 1 Nov 2011 | GBX | 8 | 8 | 7.25 | 8 | 8 | -0.4 (-4.76%) | 12,000 |
| 31 Oct 2011 | GBX | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | -0.025 (-0.30%) | 11,667 |
| 28 Oct 2011 | GBX | 8.25 | 8.425 | 7.75 | 8.425 | 8.425 | +0.525 (+6.65%) | 110,708 |
| 27 Oct 2011 | GBX | 8 | 8.125 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,240 |
| 25 Oct 2011 | GBX | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 3,040 |
| 21 Oct 2011 | GBX | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.355 (+4.71%) | 4,887 |
| 14 Oct 2011 | GBX | 7.875 | 7.875 | 7.545 | 7.545 | 7.545 | -0.405 (-5.09%) | 437 |
| 13 Oct 2011 | GBX | 7.875 | 7.95 | 7.875 | 7.95 | 7.95 | +0.405 (+5.37%) | 88 |
| 12 Oct 2011 | GBX | 7.875 | 7.875 | 7.545 | 7.545 | 7.545 | +0.235 (+3.21%) | 13,420 |
| 11 Oct 2011 | GBX | 7.625 | 7.875 | 7.31 | 7.31 | 7.31 | -0.19 (-2.53%) | 7,493 |
| 7 Oct 2011 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 10,000 |
| 6 Oct 2011 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,323 |
| 5 Oct 2011 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.344 (+4.64%) | 44,629 |
| 4 Oct 2011 | GBX | 7.5 | 7.5 | 7.406 | 7.406 | 7.406 | -0.544 (-6.84%) | 10,372 |
| 3 Oct 2011 | GBX | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 18,132 |
| 30 Sep 2011 | GBX | 8.045 | 8.045 | 8 | 8 | 8 | -0.275 (-3.32%) | 31,000 |
| 29 Sep 2011 | GBX | 8.25 | 8.275 | 8.25 | 8.275 | 8.275 | +0.25 (+3.12%) | 50,000 |
| 27 Sep 2011 | GBX | 8.25 | 8.25 | 8.025 | 8.025 | 8.025 | +0.014 (+0.17%) | 23,484 |
| 23 Sep 2011 | GBX | 8.875 | 8.89 | 8.011 | 8.011 | 8.011 | -0.889 (-9.99%) | 4,279 |
| 22 Sep 2011 | GBX | 8.875 | 8.943 | 8.875 | 8.9 | 8.9 | +0.4 (+4.71%) | 15,552 |
| 21 Sep 2011 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 50,000 |
| 20 Sep 2011 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 47,217 |
