| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | GBX | 9.62 | 9.62 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 50,000 |
| 15 Sep 2011 | GBX | 10 | 10 | 9.62 | 9.62 | 9.62 | -0.315 (-3.17%) | 500 |
| 14 Sep 2011 | GBX | 9.935 | 10.025 | 9.935 | 9.935 | 9.935 | +0.345 (+3.60%) | 10,565 |
| 12 Sep 2011 | GBX | 9.875 | 9.875 | 9.59 | 9.59 | 9.59 | +0.007 (+0.08%) | 9,977 |
| 9 Sep 2011 | GBX | 9.95 | 9.95 | 9.5825 | 9.5825 | 9.5825 | -0.168 (-1.72%) | 45,203 |
| 8 Sep 2011 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.258 (-2.57%) | 23,849 |
| 7 Sep 2011 | GBX | 10.375 | 10.375 | 10.0075 | 10.0075 | 10.0075 | +0.007 (+0.08%) | 8,255 |
| 6 Sep 2011 | GBX | 10.375 | 10.375 | 10 | 10 | 10 | -0.48 (-4.58%) | 2,956 |
| 5 Sep 2011 | GBX | 10.25 | 10.48 | 10.008 | 10.48 | 10.48 | +0.48 (+4.80%) | 18,000 |
| 2 Sep 2011 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 18,507 |
| 30 Aug 2011 | GBX | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,800 |
| 26 Aug 2011 | GBX | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 51,568 |
| 25 Aug 2011 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 40,000 |
| 24 Aug 2011 | GBX | 10.5 | 10.65 | 10.375 | 10.65 | 10.65 | 0.0 (0.0%) | 938 |
| 23 Aug 2011 | GBX | 10.625 | 10.65 | 10.258 | 10.65 | 10.65 | +0.4 (+3.90%) | 2,769 |
| 22 Aug 2011 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.488 (-4.54%) | 25,000 |
| 19 Aug 2011 | GBX | 10.625 | 10.738 | 10.258 | 10.738 | 10.738 | -0.022 (-0.20%) | 16,696 |
| 17 Aug 2011 | GBX | 10.625 | 10.775 | 10.625 | 10.76 | 10.76 | +0.06 (+0.56%) | 8,325 |
| 16 Aug 2011 | GBX | 10.275 | 10.7 | 10.275 | 10.7 | 10.7 | +0.425 (+4.14%) | 29,285 |
| 15 Aug 2011 | GBX | 10.1 | 10.275 | 10.1 | 10.275 | 10.275 | +0.175 (+1.73%) | 35,625 |
| 12 Aug 2011 | GBX | 9.75 | 10.1 | 9.68 | 10.1 | 10.1 | +1.085 (+12.04%) | 10,080 |
| 10 Aug 2011 | GBX | 9.75 | 9.75 | 9.015 | 9.015 | 9.015 | -0.385 (-4.10%) | 10,958 |
| 9 Aug 2011 | GBX | 9.4 | 9.4 | 9 | 9.4 | 9.4 | -0.5 (-5.05%) | 60,678 |
| 8 Aug 2011 | GBX | 9.75 | 9.9 | 9 | 9.9 | 9.9 | -0.1 (-1%) | 20,571 |
| 5 Aug 2011 | GBX | 10 | 10 | 9 | 10 | 10 | -1.85 (-15.61%) | 96,769 |
| 4 Aug 2011 | GBX | 12 | 12 | 9 | 11.85 | 11.85 | -0.15 (-1.25%) | 38,438 |
| 3 Aug 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,700 |
| 1 Aug 2011 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | -0.875 (-6.80%) | 46,859 |
| 27 Jul 2011 | GBX | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.455 (-3.41%) | 25,000 |
| 21 Jul 2011 | GBX | 13.25 | 13.33 | 13.25 | 13.33 | 13.33 | -0.02 (-0.15%) | 667 |
