| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | GBX | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | -0.015 (-0.11%) | 5,000 |
| 18 Jul 2011 | GBX | 13.25 | 13.365 | 13.25 | 13.365 | 13.365 | +0.015 (+0.11%) | 16,055 |
| 15 Jul 2011 | GBX | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,889 |
| 14 Jul 2011 | GBX | 13.125 | 13.2 | 13.125 | 13.2 | 13.2 | +0.7 (+5.60%) | 1,206 |
| 13 Jul 2011 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11,500 |
| 11 Jul 2011 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 444 |
| 8 Jul 2011 | GBX | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.25 (+1.95%) | 10,500 |
| 7 Jul 2011 | GBX | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | +1.35 (+11.74%) | 7,577 |
| 6 Jul 2011 | GBX | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 750 |
| 5 Jul 2011 | GBX | 12.5 | 13.5 | 11.5 | 11.5 | 11.5 | -1.35 (-10.51%) | 3,990 |
| 4 Jul 2011 | GBX | 12.5 | 12.85 | 11.6 | 12.85 | 12.85 | -0.11 (-0.85%) | 10,030 |
| 1 Jul 2011 | GBX | 12.5 | 12.96 | 12.5 | 12.96 | 12.96 | +0.1 (+0.78%) | 900 |
| 30 Jun 2011 | GBX | 12.5 | 12.86 | 12.5 | 12.86 | 12.86 | 0.0 (0.0%) | 7,000 |
| 29 Jun 2011 | GBX | 12.5 | 12.86 | 12.5 | 12.86 | 12.86 | 0.0 (0.0%) | 200 |
| 28 Jun 2011 | GBX | 12.5 | 12.86 | 11.5 | 12.86 | 12.86 | -0.1 (-0.77%) | 7,019 |
| 24 Jun 2011 | GBX | 12.5 | 12.96 | 11.5 | 12.96 | 12.96 | +1.458 (+12.68%) | 3,844 |
| 23 Jun 2011 | GBX | 12.5 | 12.96 | 11.502 | 11.502 | 11.502 | -1.498 (-11.52%) | 3,649 |
| 22 Jun 2011 | GBX | 12.75 | 13 | 12.5 | 13 | 13 | +1.331 (+11.41%) | 4,309 |
| 21 Jun 2011 | GBX | 12.75 | 12.75 | 11.669 | 11.669 | 11.669 | -0.831 (-6.65%) | 13,241 |
| 20 Jun 2011 | GBX | 13 | 13 | 10.512 | 12.5 | 12.5 | +0.405 (+3.35%) | 424,827 |
| 17 Jun 2011 | GBX | 12.095 | 12.095 | 12 | 12.095 | 12.095 | -0.155 (-1.27%) | 16,000 |
| 16 Jun 2011 | GBX | 13.25 | 13.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 6,000 |
| 15 Jun 2011 | GBX | 13.375 | 13.375 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 5,590 |
| 14 Jun 2011 | GBX | 13.5 | 13.5 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 2,500 |
| 13 Jun 2011 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 8,707 |
| 10 Jun 2011 | GBX | 13.5 | 13.5 | 12.02 | 12.02 | 12.02 | -1.47 (-10.90%) | 13,633 |
| 9 Jun 2011 | GBX | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 7,212 |
| 8 Jun 2011 | GBX | 13.5 | 13.5 | 12.5 | 13.49 | 13.49 | +1.053 (+8.47%) | 5,744 |
| 7 Jun 2011 | GBX | 13.5 | 13.5 | 12.437 | 12.437 | 12.437 | -0.578 (-4.44%) | 21,579 |
| 6 Jun 2011 | GBX | 13.75 | 13.975 | 12.837 | 13.015 | 13.015 | -0.015 (-0.12%) | 34,009 |
