| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | GBX | 13.5 | 13.8 | 12.5 | 13.03 | 13.03 | -0.57 (-4.19%) | 113,669 |
| 2 Jun 2011 | GBX | 13.5 | 13.8 | 12.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 11,949 |
| 31 May 2011 | GBX | 13.625 | 13.7 | 12.5 | 13.7 | 13.7 | +0.9 (+7.03%) | 18,506 |
| 27 May 2011 | GBX | 14.15 | 14.15 | 12.8 | 12.8 | 12.8 | -1.675 (-11.57%) | 26,093 |
| 24 May 2011 | GBX | 14.625 | 14.625 | 14.01 | 14.475 | 14.475 | 0.0 (0.0%) | 13,581 |
| 23 May 2011 | GBX | 14.625 | 14.625 | 14 | 14.475 | 14.475 | 0.0 (0.0%) | 15,475 |
| 20 May 2011 | GBX | 14.625 | 14.625 | 14.475 | 14.475 | 14.475 | -0.288 (-1.95%) | 1,021 |
| 16 May 2011 | GBX | 14.875 | 14.875 | 14.763 | 14.763 | 14.763 | 0.0 (0.0%) | 3,386 |
| 13 May 2011 | GBX | 14.875 | 14.875 | 14.75 | 14.763 | 14.763 | -0.162 (-1.09%) | 7,010 |
| 12 May 2011 | GBX | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | -0.025 (-0.17%) | 5,180 |
| 11 May 2011 | GBX | 14.875 | 15 | 14.75 | 14.95 | 14.95 | +0.09 (+0.61%) | 10,889 |
| 10 May 2011 | GBX | 14.875 | 14.875 | 14.5 | 14.86 | 14.86 | -0.02 (-0.13%) | 7,879 |
| 9 May 2011 | GBX | 14.875 | 14.9975 | 14.5375 | 14.88 | 14.88 | 0.0 (0.0%) | 59,712 |
| 6 May 2011 | GBX | 14.875 | 14.88 | 14.515 | 14.88 | 14.88 | -0.02 (-0.13%) | 5,388 |
| 5 May 2011 | GBX | 15 | 15 | 14.675 | 14.9 | 14.9 | -0.3 (-1.97%) | 50,427 |
| 4 May 2011 | GBX | 15.25 | 15.25 | 15 | 15.2 | 15.2 | -0.175 (-1.14%) | 23,157 |
| 3 May 2011 | GBX | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 22,255 |
| 28 Apr 2011 | GBX | 16.25 | 16.425 | 15 | 15 | 15 | -1.5 (-9.09%) | 193,148 |
| 27 Apr 2011 | GBX | 16.825 | 16.825 | 15.55 | 16.5 | 16.5 | -0.25 (-1.49%) | 93,340 |
| 26 Apr 2011 | GBX | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 8,000 |
| 21 Apr 2011 | GBX | 17.65 | 17.65 | 16.625 | 17.6 | 17.6 | +0.6 (+3.53%) | 9,507 |
| 20 Apr 2011 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | -0.3 (-1.73%) | 20,472 |
| 19 Apr 2011 | GBX | 17.5 | 17.5 | 17 | 17.3 | 17.3 | -0.3 (-1.70%) | 3,581 |
| 18 Apr 2011 | GBX | 18 | 18 | 17.6 | 17.6 | 17.6 | +0.21 (+1.21%) | 15,305 |
| 15 Apr 2011 | GBX | 18.4 | 18.4 | 17.39 | 17.39 | 17.39 | -1.01 (-5.49%) | 37,866 |
| 13 Apr 2011 | GBX | 18.5 | 18.5 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 8,540 |
| 12 Apr 2011 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.74 (-3.95%) | 13,724 |
| 11 Apr 2011 | GBX | 18.25 | 18.74 | 18.125 | 18.74 | 18.74 | +0.54 (+2.97%) | 370,366 |
| 8 Apr 2011 | GBX | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 49,141 |
| 7 Apr 2011 | GBX | 18.75 | 18.84 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 13,630 |
