| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | GBX | 18.75 | 19.155 | 18.75 | 19 | 19 | +0.48 (+2.59%) | 20,277 |
| 5 Apr 2011 | GBX | 18.75 | 19.5 | 18.52 | 18.52 | 18.52 | -0.98 (-5.03%) | 143,355 |
| 4 Apr 2011 | GBX | 18.25 | 20 | 18.005 | 19.5 | 19.5 | +1.5 (+8.33%) | 158,585 |
| 1 Apr 2011 | GBX | 16.5 | 19.5 | 16.5 | 18 | 18 | +1.535 (+9.32%) | 563,711 |
| 31 Mar 2011 | GBX | 16 | 16.5 | 15.57 | 16.465 | 16.465 | +0.465 (+2.91%) | 92,676 |
| 30 Mar 2011 | GBX | 17.51 | 17.51 | 14.5 | 16 | 16 | -3 (-15.79%) | 158,963 |
| 29 Mar 2011 | GBX | 19.25 | 19.25 | 19 | 19 | 19 | -0.02 (-0.11%) | 6,556 |
| 28 Mar 2011 | GBX | 19.25 | 19.25 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 26,119 |
| 25 Mar 2011 | GBX | 19.25 | 19.25 | 18.75 | 19.1 | 19.1 | -0.15 (-0.78%) | 98,881 |
| 24 Mar 2011 | GBX | 19.5 | 19.5 | 19.1 | 19.25 | 19.25 | -0.2 (-1.03%) | 132,087 |
| 23 Mar 2011 | GBX | 19.5 | 19.6 | 18.625 | 19.45 | 19.45 | -0.17 (-0.87%) | 130,054 |
| 22 Mar 2011 | GBX | 19.5 | 19.65 | 19 | 19.62 | 19.62 | -0.03 (-0.15%) | 23,256 |
| 21 Mar 2011 | GBX | 19.5 | 19.75 | 19 | 19.65 | 19.65 | +0.65 (+3.42%) | 68,196 |
| 18 Mar 2011 | GBX | 19.5 | 19.75 | 19 | 19 | 19 | 0.0 (0.0%) | 119,158 |
| 17 Mar 2011 | GBX | 19.5 | 19.675 | 19 | 19 | 19 | -0.675 (-3.43%) | 53,604 |
| 16 Mar 2011 | GBX | 19.5 | 19.8 | 19 | 19.675 | 19.675 | +0.475 (+2.47%) | 232,605 |
| 15 Mar 2011 | GBX | 20.9 | 20.9 | 18 | 19.2 | 19.2 | -1.3 (-6.34%) | 124,662 |
| 14 Mar 2011 | GBX | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 7,647 |
| 11 Mar 2011 | GBX | 21.25 | 21.275 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 190,080 |
| 10 Mar 2011 | GBX | 21.125 | 21.3 | 20.75 | 20.75 | 20.75 | -1.75 (-7.78%) | 287,220 |
| 9 Mar 2011 | GBX | 21 | 22.5 | 20.5 | 22.5 | 22.5 | +2 (+9.76%) | 809,774 |
| 8 Mar 2011 | GBX | 21.69 | 21.69 | 20.5 | 20.5 | 20.5 | -1.2 (-5.53%) | 632,631 |
| 7 Mar 2011 | GBX | 21.25 | 25 | 21 | 21.7 | 21.7 | +1.7 (+8.50%) | 2,084,569 |
| 4 Mar 2011 | GBX | 20.75 | 21.125 | 20 | 20 | 20 | -1.125 (-5.33%) | 9,179 |
| 3 Mar 2011 | GBX | 20.75 | 21.125 | 20 | 21.125 | 21.125 | +0.375 (+1.81%) | 12,526 |
| 2 Mar 2011 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.73 (+3.65%) | 3,500 |
| 1 Mar 2011 | GBX | 20.75 | 20.75 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 10,767 |
| 25 Feb 2011 | GBX | 21 | 21 | 20 | 20 | 20 | -1.625 (-7.51%) | 10,000 |
| 24 Feb 2011 | GBX | 21.25 | 21.625 | 20.5 | 21.625 | 21.625 | +1.625 (+8.13%) | 6,312 |
| 23 Feb 2011 | GBX | 21.25 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 75,000 |
