| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | GBX | 20.5 | 21.475 | 20 | 21 | 21 | +1 (+5%) | 255,409 |
| 21 Feb 2011 | GBX | 20.5 | 20.65 | 20 | 20 | 20 | -0.5 (-2.44%) | 45,836 |
| 18 Feb 2011 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,405 |
| 17 Feb 2011 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 23,200 |
| 11 Feb 2011 | GBX | 20.75 | 20.75 | 20 | 20 | 20 | -1 (-4.76%) | 32,000 |
| 7 Feb 2011 | GBX | 20.25 | 21 | 20.25 | 21 | 21 | +1 (+5%) | 35,091 |
| 4 Feb 2011 | GBX | 23.5 | 23.5 | 19.75 | 20 | 20 | -3.5 (-14.89%) | 628,473 |
| 3 Feb 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,477 |
| 1 Feb 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 55,000 |
| 28 Jan 2011 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 10,341 |
| 27 Jan 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 50,078 |
| 25 Jan 2011 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 3,282,000 |
| 24 Jan 2011 | GBX | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 42,000 |
| 21 Jan 2011 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +1 (+4.35%) | 67,094 |
| 20 Jan 2011 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 3,279,725 |
| 19 Jan 2011 | GBX | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +2 (+8.89%) | 84,000 |
| 18 Jan 2011 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 33,500 |
| 17 Jan 2011 | GBX | 24 | 24 | 23 | 24 | 24 | -0.25 (-1.03%) | 66,166 |
| 14 Jan 2011 | GBX | 24 | 24.25 | 24 | 24.25 | 24.25 | +1.213 (+5.27%) | 408,111 |
| 13 Jan 2011 | GBX | 24 | 24 | 23.037 | 23.037 | 23.037 | +0.037 (+0.16%) | 3,000 |
| 12 Jan 2011 | GBX | 24 | 24 | 23 | 23 | 23 | -1.5 (-6.12%) | 29,864 |
| 11 Jan 2011 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 20,930 |
| 10 Jan 2011 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,969 |
| 7 Jan 2011 | GBX | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 66,328 |
| 5 Jan 2011 | GBX | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 12,797 |
| 4 Jan 2011 | GBX | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 8,519 |
| 29 Dec 2010 | GBX | 24.25 | 24.25 | 23 | 23 | 23 | -1.816 (-7.32%) | 7,000 |
| 24 Dec 2010 | GBX | 24.25 | 24.816 | 24.25 | 24.816 | 24.816 | -0.184 (-0.74%) | 22,860 |
| 22 Dec 2010 | GBX | 24.25 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 84,710 |
| 21 Dec 2010 | GBX | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.75 (+3.19%) | 36,067 |
