| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | GBX | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 25,321 |
| 16 Dec 2010 | GBX | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.075 (-0.32%) | 55,000 |
| 15 Dec 2010 | GBX | 24.25 | 24.25 | 23.575 | 23.575 | 23.575 | -0.825 (-3.38%) | 5,000 |
| 14 Dec 2010 | GBX | 24.5 | 24.5 | 24.25 | 24.4 | 24.4 | -0.08 (-0.33%) | 40,000 |
| 13 Dec 2010 | GBX | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | +0.33 (+1.37%) | 5,100 |
| 10 Dec 2010 | GBX | 24.75 | 24.75 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 38,178 |
| 9 Dec 2010 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 3,219 |
| 8 Dec 2010 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 172,962 |
| 7 Dec 2010 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 91,434 |
| 6 Dec 2010 | GBX | 24.25 | 24.75 | 24 | 24 | 24 | +0.5 (+2.13%) | 64,651 |
| 3 Dec 2010 | GBX | 24 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 332,957 |
| 2 Dec 2010 | GBX | 25 | 25 | 24 | 24 | 24 | -1.875 (-7.25%) | 231,388 |
| 1 Dec 2010 | GBX | 25 | 25.875 | 24.75 | 25.875 | 25.875 | +0.375 (+1.47%) | 65,987 |
| 30 Nov 2010 | GBX | 26 | 26 | 24 | 25.5 | 25.5 | +1.75 (+7.37%) | 213,127 |
| 29 Nov 2010 | GBX | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 496,476 |
| 26 Nov 2010 | GBX | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.5 (+2.17%) | 553,334 |
| 25 Nov 2010 | GBX | 22.5 | 23.25 | 22.5 | 23 | 23 | 0.0 (0.0%) | 544,787 |
| 24 Nov 2010 | GBX | 18 | 23 | 18 | 23 | 23 | +4.1 (+21.69%) | 306,105 |
| 23 Nov 2010 | GBX | 17 | 18.9 | 17 | 18.9 | 18.9 | +4.57 (+31.89%) | 36,792 |
| 2 Nov 2010 | GBX | 15.5 | 15.5 | 14.33 | 14.33 | 14.33 | -0.67 (-4.47%) | 5,412 |
| 27 Oct 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 250,000 |
| 21 Oct 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 500,000 |
| 15 Oct 2010 | GBX | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 1 |
| 14 Oct 2010 | GBX | 16 | 16 | 16 | 16 | 16 | +1.25 (+8.47%) | 335,000 |
| 8 Oct 2010 | GBX | 15 | 16 | 14.75 | 14.75 | 14.75 | +4.75 (+47.50%) | 99,986 |
| 7 Oct 2010 | GBX | 14 | 15 | 10 | 10 | 10 | -1 (-9.09%) | 55,000 |
| 6 Oct 2010 | GBX | 14.5 | 14.5 | 11 | 11 | 11 | -2 (-15.38%) | 130,000 |
| 23 Sep 2010 | GBX | 14.5 | 14.5 | 13 | 13 | 13 | -1.5 (-10.34%) | 850,000 |
| 21 Sep 2010 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,005,000 |
| 2 Sep 2010 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200,000 |
