Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,000 |
21 Nov 2022 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.065 (-5.35%) | 2,000 |
18 Nov 2022 | SGD | 1.23 | 1.23 | 1.215 | 1.215 | 1.215 | +0.035 (+2.97%) | 10,500 |
17 Nov 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.11 (+10.28%) | 8,800 |
14 Nov 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 9,000 |
9 Nov 2022 | SGD | 1.065 | 1.085 | 1.065 | 1.085 | 1.085 | +0.05 (+4.83%) | 10,000 |
8 Nov 2022 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.025 (+2.48%) | 5,000 |
7 Nov 2022 | SGD | 1.03 | 1.03 | 1.005 | 1.01 | 1.01 | +0.01 (+1%) | 50,200 |
4 Nov 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 500 |
28 Oct 2022 | SGD | 0.955 | 1 | 0.955 | 0.995 | 0.995 | +0.065 (+6.99%) | 49,700 |
27 Oct 2022 | SGD | 0.9 | 0.935 | 0.9 | 0.93 | 0.93 | +0.06 (+6.90%) | 176,700 |
26 Oct 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 500 |
25 Oct 2022 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.025 (+2.92%) | 260,000 |
21 Oct 2022 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 420,000 |