Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.065 (+260.00%) | 5,000 |
27 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 10,000 |
19 Mar 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 100,000 |
18 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.035 (-33.33%) | 70,000 |
14 Mar 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.05 (-32.26%) | 100,000 |
13 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 30,000 |
12 Mar 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 60,000 |
11 Mar 2008 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.045 (+39.13%) | 85,000 |
10 Mar 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.07 (-37.84%) | 40,000 |
7 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,000 |
6 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 23,000 |
5 Mar 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 60,000 |
4 Mar 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 43,000 |
3 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,000 |
29 Feb 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.055 (-20.75%) | 34,000 |
28 Feb 2008 | SGD | 0.28 | 0.305 | 0.265 | 0.265 | 0.265 | -0.09 (-25.35%) | 100,000 |
27 Feb 2008 | SGD | 0.375 | 0.375 | 0.335 | 0.355 | 0.355 | -0.085 (-19.32%) | 40,000 |
26 Feb 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 10,000 |
25 Feb 2008 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.075 (+23.08%) | 26,000 |
22 Feb 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 30,000 |
21 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |