Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 100,000 |
11 Dec 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 1,040,000 |
10 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 830,000 |
6 Dec 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 465,000 |
5 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 215,000 |
4 Dec 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,930,000 |
3 Dec 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 200,000 |
30 Nov 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,226,000 |
29 Nov 2007 | SGD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,296,000 |
28 Nov 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 638,000 |
27 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 2,411,000 |
26 Nov 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 3,584,000 |
23 Nov 2007 | SGD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 811,000 |
22 Nov 2007 | SGD | 0.025 | 0.035 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,373,000 |
21 Nov 2007 | SGD | 0.05 | 0.05 | 0.03 | 0.035 | 0.035 | -0.03 (-46.15%) | 2,140,000 |
20 Nov 2007 | SGD | 0.035 | 0.065 | 0.035 | 0.065 | 0.065 | +0.01 (+18.18%) | 4,353,000 |
19 Nov 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,936,000 |
16 Nov 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 4,063,000 |
15 Nov 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 4,722,000 |