Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 26.72 | 26.72 | 26.4 | 26.4 | 26.4 | -0.8 (-2.94%) | 60 |
4 Mar 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 27.4 | 27.4 | 27 | 27.2 | 27.2 | -4.4 (-13.92%) | 347 |
18 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 31.6 | 31.75 | 31.6 | 31.6 | 31.6 | -1.95 (-5.81%) | 113 |
7 Feb 2013 | USD | 33.6 | 33.6 | 33.55 | 33.55 | 33.55 | +0.46 (+1.39%) | 1,600 |
6 Feb 2013 | USD | 33 | 33.09 | 33 | 33.09 | 33.09 | +1.59 (+5.05%) | 265 |
5 Feb 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 200 |
31 Jan 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.2 (-8.96%) | 6 |
23 Jan 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |