| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.5 (+1.42%) | 200 |
| 17 Jan 2013 | USD | 35.7 | 35.7 | 35.2 | 35.2 | 35.2 | -1.35 (-3.69%) | 305 |
| 16 Jan 2013 | USD | 36.5499 | 36.5499 | 36.5499 | 36.5499 | 36.5499 | -1.7 (-4.44%) | 10,000 |
| 15 Jan 2013 | USD | 38.75 | 38.75 | 38.25 | 38.25 | 38.25 | +3.25 (+9.29%) | 830 |
| 14 Jan 2013 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 250 |
| 9 Jan 2013 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +2.45 (+7.46%) | 40 |
| 8 Jan 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 32.75 | 32.85 | 32.75 | 32.85 | 32.85 | -0.4 (-1.20%) | 450 |
| 27 Dec 2012 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.5 (-4.32%) | 300 |
| 26 Dec 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 300 |
| 25 Dec 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 34.15 | 34.55 | 34.15 | 34.55 | 34.55 | +0.7 (+2.07%) | 300 |
| 20 Dec 2012 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.85 (-2.45%) | 5 |
| 19 Dec 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 8 |
| 14 Dec 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.55 (-1.56%) | 150 |
| 13 Dec 2012 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 35.4 | 35.4 | 35.25 | 35.25 | 35.25 | +0.05 (+0.14%) | 200 |
