| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 84 |
| 7 Dec 2012 | USD | 35 | 35 | 35 | 35 | 35 | -0.45 (-1.27%) | 550 |
| 6 Dec 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.05 (-0.14%) | 1,400 |
| 4 Dec 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2.075 (+6.21%) | 106 |
| 3 Dec 2012 | USD | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 33.4246 | 33.4246 | 33.4246 | 33.4246 | 33.4246 | +1.675 (+5.27%) | 500 |
| 26 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.76 (-2.34%) | 137 |
| 13 Nov 2012 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +1.56 (+5.04%) | 350 |
| 9 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 500 |
