Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.09 (-3.43%) | 500 |
23 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.91 (-5.67%) | 1 |
12 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.78 (+2.37%) | 413 |
5 Oct 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 32.7 | 32.92 | 32.7 | 32.92 | 32.92 | -3.62 (-9.91%) | 1,070 |
26 Sep 2012 | USD | 36.65 | 36.65 | 36.54 | 36.54 | 36.54 | +1.44 (+4.10%) | 200 |
25 Sep 2012 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 300 |
21 Sep 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 35.5 | 35.9 | 35.3 | 35.5 | 35.5 | +1.21 (+3.53%) | 513 |
19 Sep 2012 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |