Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 34.75 | 34.75 | 34.29 | 34.29 | 34.29 | -0.81 (-2.31%) | 101 |
17 Sep 2012 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 50 |
14 Sep 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 34.41 | 35.15 | 34.41 | 35.15 | 35.15 | +4.9 (+16.20%) | 738 |
12 Sep 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1 (+3.42%) | 30 |
6 Sep 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 28.85 | 29.25 | 28.85 | 29.25 | 29.25 | +1 (+3.54%) | 55 |
4 Sep 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 2 |
29 Aug 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.3 (+1.02%) | 500 |
23 Aug 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 300 |
22 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10 |
20 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | -0.65 (-2.27%) | 500 |
14 Aug 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +7.4 (+34.82%) | 30 |
10 Aug 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |