Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 26.85 | 27.18 | 26.85 | 27.18 | 27.18 | +1.58 (+6.17%) | 62 |
25 Jun 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 100 |
18 Jun 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.55 (+2.18%) | 2,000 |
15 Jun 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +3.88 (+18.20%) | 50 |
14 Jun 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.43 (-10.23%) | 200 |
8 Jun 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.06 (-4.27%) | 1,100 |
23 May 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 293 |
21 May 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.33 (-1.31%) | 200 |
18 May 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |