| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.5 (+5.67%) | 500 |
| 2 Apr 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 300 |
| 23 Mar 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -3.25 (-10.89%) | 500 |
| 20 Mar 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.85 (+2.93%) | 1,000 |
| 12 Mar 2012 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 29 | 29 | 29 | 29 | 29 | -1.4 (-4.61%) | 200 |
| 8 Mar 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 30.3 | 30.4 | 30.3 | 30.4 | 30.4 | -1.6 (-5%) | 500 |
| 5 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 3,000 |
| 28 Feb 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
