Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.4 (-8.14%) | 500 |
5 Jan 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 12 |
4 Jan 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 30 | 30 | 30 | 30 | 30 | +0.7 (+2.39%) | 200 |
2 Jan 2012 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.4 (+1.38%) | 35 |
28 Dec 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 28.9 | 29.3182 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 19,645 |
20 Dec 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 500 |
16 Dec 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.85 (-2.96%) | 797 |
14 Dec 2011 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 625 |
13 Dec 2011 | USD | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 413 |
12 Dec 2011 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +2.15 (+7.35%) | 520 |
8 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |