| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.63 (+2.20%) | 1,000 |
| 28 Nov 2011 | USD | 28.85 | 28.85 | 28.62 | 28.62 | 28.62 | -0.48 (-1.65%) | 5,794 |
| 25 Nov 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 28.6 | 29.1 | 28.6 | 29.1 | 29.1 | -1.17 (-3.87%) | 130 |
| 21 Nov 2011 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -4.73 (-13.51%) | 500 |
| 18 Nov 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 34.35 | 35 | 34.35 | 35 | 35 | -1.55 (-4.24%) | 501 |
| 15 Nov 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.75 (+2.09%) | 100 |
| 11 Nov 2011 | USD | 35.25 | 35.8 | 35.25 | 35.8 | 35.8 | +0.55 (+1.56%) | 1,418 |
| 10 Nov 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.75 (+2.17%) | 50 |
| 9 Nov 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.7 (+2.07%) | 100 |
| 8 Nov 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.45 (-1.31%) | 1,600 |
| 2 Nov 2011 | USD | 33.15 | 34.25 | 33.15 | 34.25 | 34.25 | +0.75 (+2.24%) | 7,000 |
| 1 Nov 2011 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -9.5 (-22.09%) | 2,000 |
| 31 Oct 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 43 | 43 | 43 | 43 | 43 | -0.85 (-1.94%) | 56 |
| 26 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
