Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.413 (+3.33%) | 100 |
17 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 42.4372 | 42.4372 | 42.4372 | 42.4372 | 42.4372 | +1.187 (+2.88%) | 1,821 |
29 Sep 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 714 |
26 Sep 2011 | USD | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 2,671 |
23 Sep 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 41.45 | 41.45 | 41 | 41 | 41 | -7.65 (-15.72%) | 1,000 |
21 Sep 2011 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.1 (-4.14%) | 200 |
16 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |