Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.07 (-5.76%) | 300 |
19 Aug 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 100 |
13 Aug 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 100 |
12 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 18.6 | 18.6 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 400 |
9 Aug 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.24 (+1.32%) | 100 |
6 Aug 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.9 (-4.71%) | 100 |
5 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 19.4 | 19.4 | 19.11 | 19.11 | 19.11 | -0.41 (-2.10%) | 100 |
23 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 19.48 | 19.52 | 19.48 | 19.52 | 19.52 | -0.62 (-3.08%) | 800 |
20 Jul 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 20.44 | 20.74 | 20.14 | 20.14 | 20.14 | -0.78 (-3.73%) | 100 |
13 Jul 2021 | USD | 20.3 | 20.92 | 20.3 | 20.92 | 20.92 | +1.4 (+7.17%) | 300 |
12 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |