Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04 (-4.97%) | 100 |
25 Feb 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 20.83 | 20.93 | 20.83 | 20.93 | 20.93 | +0.18 (+0.87%) | 500 |
23 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 200 |
17 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 20.08 | 20.84 | 20.08 | 20.8 | 20.8 | +1.2 (+6.12%) | 1,600 |
11 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 100 |
5 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.37 (+1.93%) | 200 |
4 Feb 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 19.38 | 19.38 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 100 |
2 Feb 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.57 (+3.10%) | 100 |
27 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 100 |
22 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 100 |
21 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |