Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 100 |
14 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 2,800 |
9 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 18.04 | 18.27 | 18 | 18.27 | 18.27 | +1.11 (+6.47%) | 300 |
30 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.48 (-2.72%) | 100 |
21 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 100 |
18 Sep 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 17.54 | 17.67 | 17.54 | 17.67 | 17.67 | +0.79 (+4.68%) | 11,900 |
15 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 100 |
11 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +1.55 (+10.02%) | 100 |
10 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |