Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.7 (-4.33%) | 100 |
28 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.53 (-3.17%) | 100 |
12 Aug 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 800 |
11 Aug 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 17 | 17.5 | 17 | 17 | 17 | +0.2 (+1.19%) | 1,300 |
7 Aug 2020 | USD | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +1.3 (+8.39%) | 100 |
6 Aug 2020 | USD | 15.07 | 15.84 | 15.07 | 15.5 | 15.5 | +2.46 (+18.87%) | 5,600 |
5 Aug 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +1.29 (+10.98%) | 200 |
4 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
3 Aug 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11.97 | 11.97 | 11.72 | 11.72 | 11.72 | -0.21 (-1.76%) | 100 |
28 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |