Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.92 (-7.16%) | 100 |
17 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.42 (+3.38%) | 100 |
15 Jul 2020 | USD | 12.49 | 12.49 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 100 |
14 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 100 |
13 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 100 |
10 Jul 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 100 |
9 Jul 2020 | USD | 11.94 | 11.94 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
8 Jul 2020 | USD | 12.04 | 12.04 | 12 | 12 | 12 | -0.63 (-4.99%) | 300 |
7 Jul 2020 | USD | 12.63 | 12.63 | 12.38 | 12.63 | 12.63 | +1.02 (+8.79%) | 3,800 |
6 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 11.65 | 11.65 | 11.61 | 11.61 | 11.61 | -0.2 (-1.69%) | 200 |
1 Jul 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.28 (-9.78%) | 100 |
30 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |