| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.87 (-12.50%) | 200 |
| 9 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 14.85 | 14.96 | 14.85 | 14.96 | 14.96 | +1.96 (+15.08%) | 1,800 |
| 26 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.63 (+5.09%) | 100 |
| 21 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.83 (-6.29%) | 100 |
| 18 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.46 (+3.61%) | 100 |
| 15 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.43 (-3.26%) | 100 |
| 11 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +1.05 (+8.66%) | 100 |
| 6 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.2 (-1.62%) | 200 |
