Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 16.16 | 16.16 | 15.91 | 16.16 | 16.16 | -0.205 (-1.25%) | 2,037 |
19 Dec 2019 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | -0.035 (-0.21%) | 18 |
13 Dec 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 30 |
10 Dec 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 16.51 | 16.51 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 500 |
6 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.1 (+0.62%) | 74 |
25 Nov 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 3 |
20 Nov 2019 | USD | 16.4 | 16.4 | 16.14 | 16.14 | 16.14 | +0.23 (+1.45%) | 136 |
19 Nov 2019 | USD | 15.95 | 15.95 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 300 |
18 Nov 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.24 (-1.48%) | 23 |
15 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.19 (+1.19%) | 1 |