Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +2 (+8.25%) | 280 |
12 Apr 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 1,056 |
9 Apr 2013 | USD | 24.35 | 24.35 | 24.26 | 24.35 | 24.35 | -2.15 (-8.11%) | 4,775 |
8 Apr 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.9 (+3.52%) | 52 |
21 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 613 |
19 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 135 |
8 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.2 (+0.79%) | 100 |
6 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 50 |