| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 1.84 | 2.025 | 1.8203 | 2 | 2 | +0.15 (+8.11%) | 129,243 |
| 6 Mar 2023 | USD | 1.62 | 1.9532 | 1.62 | 1.85 | 1.85 | +0.19 (+11.45%) | 49,762 |
| 3 Mar 2023 | USD | 1.71 | 1.78 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 45,399 |
| 2 Mar 2023 | USD | 1.7262 | 1.7609 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,903 |
| 1 Mar 2023 | USD | 1.71 | 1.8 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 35,985 |
| 28 Feb 2023 | USD | 1.71 | 1.8 | 1.71 | 1.79 | 1.79 | +0.05 (+2.87%) | 12,183 |
| 27 Feb 2023 | USD | 1.866 | 1.866 | 1.66 | 1.74 | 1.74 | +0.11 (+6.75%) | 12,620 |
| 24 Feb 2023 | USD | 1.735 | 1.735 | 1.605 | 1.63 | 1.63 | -0.1 (-5.78%) | 38,695 |
| 23 Feb 2023 | USD | 1.8255 | 1.8255 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 13,572 |
| 22 Feb 2023 | USD | 1.71 | 1.7999 | 1.67 | 1.72 | 1.72 | -0.02 (-1.15%) | 24,051 |
| 21 Feb 2023 | USD | 1.89 | 1.9107 | 1.65 | 1.74 | 1.74 | -0.22 (-11.22%) | 61,672 |
| 17 Feb 2023 | USD | 2.06 | 2.06 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 40,233 |
| 16 Feb 2023 | USD | 1.76 | 2.09 | 1.76 | 1.96 | 1.96 | +0.13 (+7.10%) | 170,012 |
| 15 Feb 2023 | USD | 1.825 | 1.83 | 1.7701 | 1.83 | 1.83 | +0.01 (+0.55%) | 11,735 |
| 14 Feb 2023 | USD | 1.75 | 1.855 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 18,164 |
| 13 Feb 2023 | USD | 1.82 | 1.85 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 18,937 |
| 10 Feb 2023 | USD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.06 (+3.39%) | 39,166 |
| 9 Feb 2023 | USD | 1.82 | 1.84 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 29,331 |
| 8 Feb 2023 | USD | 2.03 | 2.03 | 1.8 | 1.84 | 1.84 | -0.13 (-6.60%) | 23,680 |
| 7 Feb 2023 | USD | 2.11 | 2.11 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 18,139 |
| 6 Feb 2023 | USD | 2.05 | 2.06 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 21,416 |
| 3 Feb 2023 | USD | 1.92 | 2.03 | 1.8701 | 2.03 | 2.03 | +0.16 (+8.56%) | 81,079 |
| 2 Feb 2023 | USD | 1.9022 | 1.91 | 1.78 | 1.87 | 1.87 | +0.15 (+8.72%) | 144,493 |
| 1 Feb 2023 | USD | 1.9183 | 1.9183 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 96,908 |
| 31 Jan 2023 | USD | 1.81 | 1.91 | 1.75 | 1.84 | 1.84 | +0.02 (+1.10%) | 40,267 |
| 30 Jan 2023 | USD | 1.91 | 1.92 | 1.76 | 1.82 | 1.82 | -0.07 (-3.70%) | 20,621 |
| 27 Jan 2023 | USD | 1.86 | 1.94 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 20,555 |
| 26 Jan 2023 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.11 (+6.25%) | 8,907 |
| 25 Jan 2023 | USD | 1.97 | 1.98 | 1.7 | 1.76 | 1.76 | -0.12 (-6.38%) | 53,266 |
| 24 Jan 2023 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 8,135 |
