| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.447 (-2.49%) | 364 |
| 28 Jan 2020 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | +0.419 (+2.39%) | 597 |
| 27 Jan 2020 | USD | 16.96 | 17.563 | 16.96 | 17.563 | 17.563 | -0.627 (-3.45%) | 18,938 |
| 24 Jan 2020 | USD | 17.85 | 18.19 | 17.85 | 18.19 | 18.19 | +0.05 (+0.28%) | 552 |
| 23 Jan 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.43 (+2.43%) | 7,669 |
| 22 Jan 2020 | USD | 18.02 | 18.34 | 17.71 | 17.71 | 17.71 | -0.263 (-1.46%) | 10,652 |
| 21 Jan 2020 | USD | 17.93 | 18.46 | 17.93 | 17.9725 | 17.9725 | -0.73 (-3.90%) | 3,745 |
| 17 Jan 2020 | USD | 18.702 | 18.702 | 18.702 | 18.702 | 18.702 | +0.202 (+1.09%) | 1,928 |
| 16 Jan 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 898 |
| 15 Jan 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 660 |
| 14 Jan 2020 | USD | 18.04 | 18.69 | 18.04 | 18.69 | 18.69 | -0.03 (-0.16%) | 635 |
| 13 Jan 2020 | USD | 18.265 | 18.72 | 18.265 | 18.72 | 18.72 | -0.23 (-1.21%) | 3,860 |
| 10 Jan 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.275 (+1.47%) | 6,241 |
| 9 Jan 2020 | USD | 18.5375 | 18.675 | 18.4 | 18.675 | 18.675 | +0.261 (+1.42%) | 4,553 |
| 8 Jan 2020 | USD | 18.4142 | 18.4142 | 18.4142 | 18.4142 | 18.4142 | -0.386 (-2.05%) | 384 |
| 7 Jan 2020 | USD | 18.23 | 18.8 | 18.23 | 18.8 | 18.8 | -0.15 (-0.79%) | 18,645 |
| 6 Jan 2020 | USD | 18.4 | 18.95 | 18.4 | 18.95 | 18.95 | +0.295 (+1.58%) | 13,161 |
| 3 Jan 2020 | USD | 19.03 | 19.03 | 18.655 | 18.655 | 18.655 | -0.295 (-1.56%) | 1,466 |
| 2 Jan 2020 | USD | 18.6825 | 18.95 | 18.52 | 18.95 | 18.95 | -0.13 (-0.68%) | 3,686 |
| 31 Dec 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.73 (+3.98%) | 594 |
| 30 Dec 2019 | USD | 18.5425 | 18.86 | 18.35 | 18.35 | 18.35 | -0.65 (-3.42%) | 3,127 |
| 27 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 522 |
| 26 Dec 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.92 (+5.15%) | 2,336 |
| 25 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.11 | 18.34 | 17.88 | 17.88 | 17.88 | -0.522 (-2.84%) | 819 |
| 23 Dec 2019 | USD | 17.98 | 18.4023 | 17.98 | 18.4023 | 18.4023 | +0.102 (+0.56%) | 9,546 |
| 20 Dec 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.251 (+1.39%) | 880 |
| 19 Dec 2019 | USD | 17.65 | 18.049 | 17.58 | 18.049 | 18.049 | +0.694 (+4.00%) | 2,458 |
| 18 Dec 2019 | USD | 17.23 | 17.355 | 17.19 | 17.355 | 17.355 | +0.165 (+0.96%) | 1,299 |
| 17 Dec 2019 | USD | 17.19 | 17.5 | 17.19 | 17.19 | 17.19 | -0.51 (-2.88%) | 2,179 |
