| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 17.84 | 17.84 | 17.3925 | 17.7 | 17.7 | +0.412 (+2.39%) | 4,217 |
| 13 Dec 2019 | USD | 17.18 | 17.435 | 17.14 | 17.2875 | 17.2875 | -0.142 (-0.82%) | 1,467 |
| 12 Dec 2019 | USD | 16.85 | 17.43 | 16.81 | 17.43 | 17.43 | +1.01 (+6.15%) | 4,065 |
| 11 Dec 2019 | USD | 16.535 | 17.04 | 16.38 | 16.42 | 16.42 | -0.37 (-2.20%) | 1,929 |
| 10 Dec 2019 | USD | 16.725 | 17.173 | 16.61 | 16.79 | 16.79 | -0.21 (-1.24%) | 6,204 |
| 9 Dec 2019 | USD | 16.61 | 17 | 16.61 | 17 | 17 | +0.34 (+2.04%) | 13,643 |
| 6 Dec 2019 | USD | 16.66 | 16.8175 | 16.62 | 16.66 | 16.66 | +0.022 (+0.14%) | 4,323 |
| 5 Dec 2019 | USD | 16.6375 | 17.23 | 16.48 | 16.6375 | 16.6375 | -0.013 (-0.08%) | 2,552 |
| 4 Dec 2019 | USD | 16.7675 | 17.235 | 16.65 | 16.65 | 16.65 | -0.28 (-1.65%) | 2,276 |
| 3 Dec 2019 | USD | 16.4425 | 16.93 | 16.27 | 16.93 | 16.93 | +0.44 (+2.67%) | 2,354 |
| 2 Dec 2019 | USD | 16.505 | 16.949 | 16.49 | 16.49 | 16.49 | -0.63 (-3.68%) | 2,309 |
| 29 Nov 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44 (-7.76%) | 813 |
| 28 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.035 | 18.56 | 18.035 | 18.56 | 18.56 | +0.61 (+3.40%) | 1,295 |
| 26 Nov 2019 | USD | 17.73 | 18.342 | 17.73 | 17.95 | 17.95 | -0.31 (-1.70%) | 3,770 |
| 25 Nov 2019 | USD | 18.18 | 18.42 | 18.03 | 18.26 | 18.26 | +0.16 (+0.88%) | 4,553 |
| 22 Nov 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 18.16 | 18.33 | 17.67 | 18.1 | 18.1 | -0.025 (-0.14%) | 2,507 |
| 20 Nov 2019 | USD | 18.125 | 18.125 | 17.77 | 18.125 | 18.125 | +0.395 (+2.23%) | 930 |
| 19 Nov 2019 | USD | 18.086 | 18.086 | 17.73 | 17.73 | 17.73 | -0.075 (-0.42%) | 1,014 |
| 18 Nov 2019 | USD | 17.6475 | 17.805 | 17.6475 | 17.805 | 17.805 | +0.385 (+2.21%) | 695 |
| 15 Nov 2019 | USD | 17.4 | 18.167 | 17.4 | 17.42 | 17.42 | -0.42 (-2.35%) | 1,556 |
| 14 Nov 2019 | USD | 17.635 | 17.84 | 17.635 | 17.84 | 17.84 | -0.215 (-1.19%) | 582 |
| 13 Nov 2019 | USD | 17.835 | 18.055 | 17.69 | 18.055 | 18.055 | -0.255 (-1.39%) | 3,787 |
| 12 Nov 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 18.882 | 18.882 | 18.31 | 18.31 | 18.31 | -0.431 (-2.30%) | 1,015 |
| 8 Nov 2019 | USD | 18.741 | 18.741 | 18.741 | 18.741 | 18.741 | +0.106 (+0.57%) | 436 |
| 7 Nov 2019 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.655 (+3.64%) | 302 |
| 6 Nov 2019 | USD | 18.63 | 18.63 | 17.98 | 17.98 | 17.98 | -0.45 (-2.44%) | 1,423 |
| 5 Nov 2019 | USD | 18.59 | 18.59 | 18.43 | 18.43 | 18.43 | +0.24 (+1.32%) | 508 |
