Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | USD | 8.1455 | 8.1455 | 8.1455 | 8.1455 | 7.7348 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 8.1455 | 8.1455 | 8.1455 | 8.1455 | 7.7348 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 8.1455 | 8.1455 | 8.1455 | 8.1455 | 7.7348 | +0.435 (+5.65%) | 4,800 |
4 Oct 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3213 | +0.189 (+2.51%) | 200 |
16 Sep 2004 | USD | 7.5214 | 7.5214 | 7.5214 | 7.5214 | 7.1422 | -0.003 (-0.04%) | 178,600 |
15 Sep 2004 | USD | 7.5246 | 7.5611 | 7.5246 | 7.5246 | 7.1452 | -0.076 (-1.00%) | 135,800 |
14 Sep 2004 | USD | 7.6003 | 7.637 | 7.6003 | 7.6003 | 7.2171 | -0.149 (-1.92%) | 595,200 |
13 Sep 2004 | USD | 7.7494 | 7.7494 | 7.7494 | 7.7494 | 7.3587 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 7.7494 | 7.7494 | 7.7125 | 7.7494 | 7.3587 | +1.299 (+20.15%) | 267,600 |
9 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.1248 | 0.0 (0.0%) | 0 |