| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 18.4 | 18.4 | 18.19 | 18.19 | 18.19 | -0.31 (-1.68%) | 12,938 |
| 1 Nov 2019 | USD | 18.495 | 18.5 | 18.47 | 18.5 | 18.5 | +0.41 (+2.27%) | 9,274 |
| 31 Oct 2019 | USD | 18.135 | 18.135 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 535 |
| 30 Oct 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.545 (-2.91%) | 700 |
| 29 Oct 2019 | USD | 18.5 | 18.745 | 18.34 | 18.745 | 18.745 | +0.035 (+0.19%) | 2,731 |
| 28 Oct 2019 | USD | 18.24 | 18.71 | 18.07 | 18.71 | 18.71 | +0.31 (+1.68%) | 618 |
| 25 Oct 2019 | USD | 18.3299 | 18.4 | 18.3299 | 18.4 | 18.4 | -0.01 (-0.05%) | 6,422 |
| 24 Oct 2019 | USD | 18.18 | 18.575 | 18.18 | 18.41 | 18.41 | +1.077 (+6.22%) | 3,600 |
| 23 Oct 2019 | USD | 17.22 | 17.3325 | 17.22 | 17.3325 | 17.3325 | -0.068 (-0.39%) | 23,871 |
| 22 Oct 2019 | USD | 17.805 | 17.805 | 17.4 | 17.4 | 17.4 | -0.42 (-2.36%) | 693 |
| 21 Oct 2019 | USD | 17.82 | 18.09 | 17.49 | 17.82 | 17.82 | +0.047 (+0.26%) | 1,438 |
| 18 Oct 2019 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | +0.463 (+2.67%) | 727 |
| 17 Oct 2019 | USD | 17.75 | 17.75 | 17.31 | 17.31 | 17.31 | -0.458 (-2.57%) | 1,216 |
| 16 Oct 2019 | USD | 17.7675 | 17.7675 | 17.7675 | 17.7675 | 17.7675 | +0.111 (+0.63%) | 296 |
| 15 Oct 2019 | USD | 17.657 | 17.657 | 17.657 | 17.657 | 17.657 | +0.037 (+0.21%) | 857 |
| 14 Oct 2019 | USD | 17.35 | 17.62 | 17 | 17.62 | 17.62 | -0.275 (-1.54%) | 14,838 |
| 11 Oct 2019 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.432 (+2.47%) | 514 |
| 10 Oct 2019 | USD | 16.9 | 17.463 | 16.9 | 17.463 | 17.463 | +0.463 (+2.72%) | 871 |
| 9 Oct 2019 | USD | 16.73 | 17 | 16.45 | 17 | 17 | +0.27 (+1.61%) | 4,281 |
| 8 Oct 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.004 (-0.02%) | 2,972 |
| 7 Oct 2019 | USD | 16.66 | 17.15 | 16.66 | 16.734 | 16.734 | -0.199 (-1.18%) | 653 |
| 4 Oct 2019 | USD | 16.6244 | 16.933 | 16.6244 | 16.933 | 16.933 | +0.009 (+0.05%) | 787 |
| 3 Oct 2019 | USD | 16.495 | 16.924 | 16.495 | 16.924 | 16.924 | +0.354 (+2.14%) | 811 |
| 2 Oct 2019 | USD | 16.61 | 17.0575 | 16.57 | 16.57 | 16.57 | -1.33 (-7.43%) | 1,625 |
| 1 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.67 (+3.89%) | 464 |
| 30 Sep 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 17.36 | 17.7 | 17.23 | 17.23 | 17.23 | -0.321 (-1.83%) | 721 |
| 26 Sep 2019 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | -0.014 (-0.08%) | 851 |
| 25 Sep 2019 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.266 (+1.54%) | 1,114 |
| 24 Sep 2019 | USD | 17.3725 | 17.3725 | 17.25 | 17.299 | 17.299 | -0.371 (-2.10%) | 92,214 |
